Cap Marché $2.61T
-1.79%
Volume 24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Quanto (QTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006394 | $0.00006248 | $0.00006394 | $0.0000635 | - | - |
| Apr-10 2026 | $0.00006288 | $0.00005927 | $0.00006327 | $0.00006098 | - | - |
| Apr-09 2026 | $0.00006098 | $0.00005836 | $0.00006098 | $0.00005954 | - | - |
| Apr-08 2026 | $0.00005954 | $0.00005954 | $0.00006388 | $0.00006388 | $372 | - |
| Apr-07 2026 | $0.00006324 | $0.00005524 | $0.00006324 | $0.00005593 | $611 | - |
| Apr-06 2026 | $0.00005593 | $0.00005593 | $0.00005802 | $0.00005727 | $235 | - |
| Apr-05 2026 | $0.00005667 | $0.00005525 | $0.00005808 | $0.00005808 | $400 | - |
| Apr-04 2026 | $0.00005753 | $0.00005744 | $0.00006342 | $0.00006246 | - | - |
| Apr-03 2026 | $0.00006257 | $0.00006257 | $0.00006699 | $0.00006561 | $948 | - |
| Apr-02 2026 | $0.00006561 | $0.00006248 | $0.00006659 | $0.00006451 | - | - |
| Apr-01 2026 | $0.00006451 | $0.00006151 | $0.00007163 | $0.0000616 | - | - |
| Mar-31 2026 | $0.0000616 | $0.00005995 | $0.00006248 | $0.00006154 | - | - |
| Mar-30 2026 | $0.00006154 | $0.00006154 | $0.0000698 | $0.00006832 | $1,269 | - |
| Mar-29 2026 | $0.00006635 | $0.00004995 | $0.00006995 | $0.00006995 | $256 | - |
| Mar-28 2026 | $0.00006995 | $0.00004996 | $0.0000704 | $0.00006819 | - | - |