Cap Marché $2.44T
-0.44%
Volume 24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Quanto (QTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005663 | $0.00005661 | $0.00006159 | $0.00006064 | $80 | - |
| Feb-26 2026 | $0.00006064 | $0.00005973 | $0.00007359 | $0.00007359 | - | - |
| Feb-25 2026 | $0.00007661 | $0.00005792 | $0.00007913 | $0.00005832 | $3,705 | - |
| Feb-24 2026 | $0.00005832 | $0.00005832 | $0.00007533 | $0.00007533 | - | - |
| Feb-23 2026 | $0.00007533 | $0.00007501 | $0.00008973 | $0.00008973 | $7,455 | - |
| Feb-22 2026 | $0.0000679 | $0.00006708 | $0.00006965 | $0.00006827 | - | - |
| Feb-21 2026 | $0.0000685 | $0.00006551 | $0.00006982 | $0.00006551 | $557 | - |
| Feb-20 2026 | $0.00006687 | $0.00006372 | $0.00006687 | $0.00006372 | $442 | - |
| Feb-19 2026 | $0.0000644 | $0.00006228 | $0.0000644 | $0.00006297 | $1,887 | - |
| Feb-18 2026 | $0.00006297 | $0.00006297 | $0.00006877 | $0.00006769 | - | - |
| Feb-17 2026 | $0.00006769 | $0.00006706 | $0.00007029 | $0.00006778 | - | - |
| Feb-16 2026 | $0.00006725 | $0.00006437 | $0.00006728 | $0.00006654 | $575 | - |
| Feb-15 2026 | $0.00006606 | $0.00006606 | $0.00007272 | $0.00006909 | - | - |
| Feb-14 2026 | $0.0000683 | $0.00006561 | $0.00007188 | $0.00006561 | $1,501 | - |
| Feb-13 2026 | $0.00006668 | $0.00006177 | $0.00006785 | $0.00006785 | - | - |