Cap Marché $2.53T
-1.14%
Volume 24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quanto (QTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00006138 | $0.00006129 | $0.00006355 | $0.00006156 | - | - |
| Mar-21 2026 | $0.00006383 | $0.00006383 | $0.00007904 | $0.00007904 | - | - |
| Mar-20 2026 | $0.00007904 | $0.00007673 | $0.00008178 | $0.00007997 | $1,957 | - |
| Mar-19 2026 | $0.00007973 | $0.00007793 | $0.00008569 | $0.00008391 | $2,447 | - |
| Mar-18 2026 | $0.00008391 | $0.00008294 | $0.0000888 | $0.00008853 | - | - |
| Mar-17 2026 | $0.00008321 | $0.00007671 | $0.00008704 | $0.0000809 | $8,500 | - |
| Mar-16 2026 | $0.00008483 | $0.00006998 | $0.00011476 | $0.00006998 | $59,947 | - |
| Mar-15 2026 | $0.00006714 | $0.00005 | $0.00007056 | $0.00006011 | $2,503 | - |
| Mar-14 2026 | $0.00006011 | $0.00005939 | $0.00006083 | $0.00006026 | - | - |
| Mar-13 2026 | $0.00006027 | $0.00005968 | $0.00006246 | $0.00005968 | $280 | - |
| Mar-12 2026 | $0.00005894 | $0.00005775 | $0.00005895 | $0.0000589 | - | - |
| Mar-11 2026 | $0.00005889 | $0.00005765 | $0.00005936 | $0.00005828 | $111 | - |
| Mar-10 2026 | $0.00005801 | $0.00005801 | $0.00007161 | $0.00006554 | $3,385 | - |
| Mar-09 2026 | $0.00006554 | $0.00006554 | $0.00007188 | $0.00006848 | - | - |
| Mar-08 2026 | $0.00006847 | $0.00006847 | $0.00007086 | $0.00007086 | - | - |