Cap Marché $2.21T
1.65%
Volume 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $4.7098 | $4.6542 | $4.7166 | $4.6974 | $24,127 | - |
Aug-14 2024 | $4.7000 | $4.5329 | $5.325 | $5.316 | $137,199 | - |
Aug-13 2024 | $5.315 | $5.315 | $5.587 | $5.587 | $25,362 | - |
Aug-12 2024 | $5.578 | $5.434 | $5.601 | $5.447 | $17,681 | - |
Aug-11 2024 | $5.444 | $5.433 | $5.518 | $5.482 | $7,080 | - |
Aug-10 2024 | $5.476 | $5.429 | $5.481 | $5.465 | $7,649 | - |
Aug-09 2024 | $5.455 | $5.423 | $5.463 | $5.427 | $6,757 | - |
Aug-08 2024 | $5.461 | $5.373 | $5.461 | $5.389 | $20,839 | - |
Aug-07 2024 | $5.393 | $5.370 | $5.439 | $5.370 | $11,087 | - |
Aug-06 2024 | $5.414 | $5.369 | $5.437 | $5.382 | $17,785 | - |
Aug-05 2024 | $5.370 | $5.277 | $5.454 | $5.454 | $111,197 | - |
Aug-04 2024 | $5.482 | $5.465 | $5.586 | $5.576 | $16,167 | - |
Aug-03 2024 | $5.577 | $5.544 | $5.612 | $5.574 | $4,058 | - |
Aug-02 2024 | $5.581 | $5.581 | $5.685 | $5.682 | $12,729 | - |
Aug-01 2024 | $5.671 | $5.540 | $5.689 | $5.612 | $15,824 | - |