Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Quant QNT

Prix historiques de Quant (QNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $99.18 $97.61 $103.74 $102.15 $33,414,892 $1,197,485,216
Sep-07 2025 $102.23 $101.76 $103.38 $101.88 $9,603,386 $1,234,288,470
Sep-06 2025 $101.92 $101.59 $103.42 $102.22 $10,628,174 $1,230,535,935
Sep-05 2025 $102.22 $100.35 $102.88 $101.01 $16,891,141 $1,234,103,521
Sep-04 2025 $100.96 $99.64 $101.81 $101.70 $14,284,970 $1,218,965,519
Sep-03 2025 $101.66 $100.17 $102.83 $100.83 $16,267,663 $1,227,427,896
Sep-02 2025 $100.82 $99.46 $102.13 $100.26 $15,407,521 $1,217,258,932
Sep-01 2025 $100.11 $98.36 $103.66 $103.66 $23,218,903 $1,208,688,210
Aug-31 2025 $103.71 $103.71 $106.37 $104.42 $12,766,100 $1,252,109,083
Aug-30 2025 $104.38 $101.19 $104.69 $102.21 $12,188,064 $1,260,160,515
Aug-29 2025 $102.24 $101.04 $104.72 $104.72 $17,757,982 $1,234,433,886
Aug-28 2025 $104.63 $103.53 $105.74 $103.87 $17,622,122 $1,263,235,327
Aug-27 2025 $103.82 $103.82 $106.36 $105.93 $12,548,911 $1,253,394,234
Aug-26 2025 $105.96 $101.10 $107.64 $102.02 $20,156,454 $1,279,291,137
Aug-25 2025 $102.06 $100.58 $106.55 $105.33 $21,053,350 $1,232,249,890

Analyse historique et de marché du prix de Quant (QNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2587 jours, à partir du jour 10-08-2018.