Cap Marché $3.25T
1.09%
Volume 24h $175.88B
33.78%
BTC % 55.19%
0.3%
ETH % 11.34%
0.88%
Monnaies
33.847
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quant (QNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $77.11 | $75.48 | $78.78 | $75.54 | $17,196,719 | $931,011,813 |
| Dec-20 2025 | $75.53 | $73.31 | $76.25 | $74.27 | $12,657,440 | $911,947,948 |
| Dec-19 2025 | $74.12 | $71.78 | $74.94 | $72.15 | $16,018,261 | $894,853,979 |
| Dec-18 2025 | $72.14 | $71.01 | $75.41 | $74.63 | $16,423,227 | $871,016,009 |
| Dec-17 2025 | $74.67 | $74.51 | $79.47 | $78.20 | $18,836,057 | $901,564,130 |
| Dec-16 2025 | $77.58 | $74.17 | $77.58 | $75.19 | $14,457,001 | $936,691,015 |
| Dec-15 2025 | $75.09 | $74.51 | $78.38 | $77.16 | $15,994,744 | $906,579,790 |
| Dec-14 2025 | $76.95 | $76.52 | $80.89 | $80.57 | $15,033,940 | $929,070,470 |
| Dec-13 2025 | $80.60 | $79.08 | $82.67 | $81.96 | $16,020,202 | $973,171,031 |
| Dec-12 2025 | $81.94 | $80.36 | $84.00 | $80.70 | $17,992,888 | $989,277,132 |
| Dec-11 2025 | $80.83 | $79.81 | $84.58 | $84.12 | $21,992,078 | $975,936,480 |
| Dec-10 2025 | $84.13 | $84.06 | $87.73 | $87.51 | $18,475,881 | $1,015,791,521 |
| Dec-09 2025 | $87.52 | $85.90 | $90.25 | $88.62 | $20,304,084 | $1,056,633,236 |
| Dec-08 2025 | $88.44 | $87.37 | $91.75 | $87.37 | $15,950,129 | $1,067,782,957 |
| Dec-07 2025 | $87.41 | $86.94 | $90.57 | $89.81 | $18,494,552 | $1,055,282,189 |