Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 32 Secondes depuis
Quant QNT

Prix historiques de Quant (QNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $100.26 $96.02 $101.12 $100.04 $22,533,953 $1,210,416,904
Sep-27 2025 $100.07 $92.28 $101.85 $95.57 $32,139,750 $1,208,181,906
Sep-26 2025 $95.57 $86.28 $95.57 $86.77 $63,934,269 $1,153,868,288
Sep-25 2025 $86.87 $86.74 $97.09 $96.80 $36,411,720 $1,048,786,442
Sep-24 2025 $96.81 $92.35 $99.36 $92.55 $29,020,195 $1,168,875,497
Sep-23 2025 $92.60 $90.06 $94.58 $90.90 $22,053,632 $1,117,964,597
Sep-22 2025 $90.89 $89.31 $97.35 $97.25 $36,509,453 $1,097,404,576
Sep-21 2025 $97.29 $96.71 $99.42 $98.04 $16,622,336 $1,174,600,517
Sep-20 2025 $98.04 $97.66 $100.00 $98.40 $16,325,020 $1,183,702,778
Sep-19 2025 $98.36 $97.72 $101.54 $100.53 $20,350,947 $1,187,563,327
Sep-18 2025 $100.63 $99.74 $103.09 $102.27 $23,479,526 $1,214,971,730
Sep-17 2025 $102.24 $99.57 $102.42 $100.09 $16,957,173 $1,234,361,815
Sep-16 2025 $100.03 $99.21 $101.49 $100.41 $16,575,849 $1,207,688,690
Sep-15 2025 $100.42 $99.43 $104.13 $102.62 $17,971,805 $1,212,386,710
Sep-14 2025 $102.60 $101.63 $105.15 $104.89 $15,086,587 $1,238,705,133

Analyse historique et de marché du prix de Quant (QNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2607 jours, à partir du jour 11-08-2018.