Cap Marché $2.22T
-6%
Volume 24h $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
Monnaies
28.606
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Quant (QNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $63.70 | $62.77 | $67.02 | $66.03 | $9,854,393 | $769,083,819 |
| Aug-26 2024 | $66.07 | $65.60 | $69.58 | $68.85 | $10,338,109 | $797,723,588 |
| Aug-25 2024 | $68.79 | $68.17 | $71.53 | $71.43 | $7,937,080 | $830,529,552 |
| Aug-24 2024 | $71.41 | $69.88 | $72.18 | $70.89 | $8,708,200 | $862,185,477 |
| Aug-23 2024 | $70.89 | $67.61 | $71.14 | $67.61 | $9,867,048 | $855,911,830 |
| Aug-22 2024 | $67.57 | $64.03 | $67.65 | $64.37 | $7,928,179 | $815,809,866 |
| Aug-21 2024 | $64.33 | $62.72 | $65.18 | $63.56 | $7,770,658 | $776,730,921 |
| Aug-20 2024 | $63.61 | $61.77 | $64.11 | $61.77 | $9,101,657 | $767,998,873 |
| Aug-19 2024 | $61.76 | $60.81 | $62.44 | $62.44 | $9,057,797 | $745,693,337 |
| Aug-18 2024 | $62.34 | $61.91 | $63.38 | $63.36 | $8,509,133 | $752,636,400 |
| Aug-17 2024 | $63.26 | $62.11 | $63.31 | $62.96 | $6,541,545 | $763,769,880 |
| Aug-16 2024 | $62.97 | $60.94 | $63.50 | $62.18 | $10,007,006 | $760,339,634 |
| Aug-15 2024 | $62.17 | $61.68 | $64.47 | $63.26 | $10,572,495 | $750,595,530 |
| Aug-14 2024 | $63.27 | $63.12 | $65.66 | $64.87 | $9,830,816 | $763,889,145 |
| Aug-13 2024 | $64.86 | $63.83 | $66.09 | $65.96 | $10,297,174 | $783,150,297 |