Cap Marché $3.35T
0.81%
Volume 24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QiDao (QI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00016884 | $0.00016882 | $0.00017847 | $0.00017717 | - | - |
| Jan-10 2026 | $0.00017717 | $0.0001643 | $0.00017978 | $0.0001643 | $70 | - |
| Jan-09 2026 | $0.0001643 | $0.00015182 | $0.0001643 | $0.00015182 | $65 | - |
| Jan-08 2026 | $0.00015182 | $0.00014707 | $0.00015186 | $0.00014728 | - | - |
| Jan-07 2026 | $0.00014728 | $0.00014728 | $0.00014944 | $0.00014844 | $4 | - |
| Jan-06 2026 | $0.00014844 | $0.00014438 | $0.00015172 | $0.00014438 | - | - |
| Jan-05 2026 | $0.00014438 | $0.00014208 | $0.00014438 | $0.00014209 | - | - |
| Jan-04 2026 | $0.00014209 | $0.0001376 | $0.00014269 | $0.0001376 | - | - |
| Jan-03 2026 | $0.0001376 | $0.00013662 | $0.00013833 | $0.00013662 | - | - |
| Jan-02 2026 | $0.00013662 | $0.0001321 | $0.00013662 | $0.00013212 | $14 | - |
| Jan-01 2026 | $0.00013212 | $0.0001269 | $0.00013212 | $0.00012808 | $19 | - |
| Dec-31 2025 | $0.00012808 | $0.00012808 | $0.00013042 | $0.00013042 | - | - |
| Dec-30 2025 | $0.00013042 | $0.0001302 | $0.00013125 | $0.00013059 | - | - |
| Dec-29 2025 | $0.00013059 | $0.00013059 | $0.00013392 | $0.00013249 | - | - |
| Dec-28 2025 | $0.00013249 | $0.00013249 | $0.00013311 | $0.00013283 | - | - |