Cap Marché $2.48T
-3.56%
Volume 24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
Monnaies
28.221
+24
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de QiDao (QI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00048973 | $0.00048973 | $0.00050091 | $0.00050087 | $25 | - |
| Jul-23 2024 | $0.00050087 | $0.00049359 | $0.00050901 | $0.00049825 | $91 | - |
| Jul-22 2024 | $0.00049825 | $0.00049628 | $0.00050266 | $0.00050266 | $28 | - |
| Jul-21 2024 | $0.00050266 | $0.00047761 | $0.00050266 | $0.00047967 | $75 | - |
| Jul-20 2024 | $0.00047967 | $0.0004746 | $0.00047967 | $0.00047464 | $7 | - |
| Jul-19 2024 | $0.00047464 | $0.00046344 | $0.00047464 | $0.00046567 | $36 | - |
| Jul-18 2024 | $0.00046565 | $0.00046561 | $0.00048824 | $0.00048622 | $47 | - |
| Jul-17 2024 | $0.00048815 | $0.00048687 | $0.00049205 | $0.00048687 | $29 | - |
| Jul-16 2024 | $0.00048689 | $0.0004743 | $0.0004887 | $0.00048858 | $55 | - |
| Jul-15 2024 | $0.00048762 | $0.00047637 | $0.00048762 | $0.00047637 | $22 | - |
| Jul-14 2024 | $0.00047637 | $0.00047235 | $0.00047803 | $0.00047803 | $22 | - |
| Jul-13 2024 | $0.00047803 | $0.00046101 | $0.00047803 | $0.00046143 | $29 | - |
| Jul-12 2024 | $0.00046143 | $0.00045564 | $0.00046147 | $0.00045886 | $17 | - |
| Jul-11 2024 | $0.00045886 | $0.00045886 | $0.00046926 | $0.00046294 | $27 | - |
| Jul-10 2024 | $0.00046294 | $0.00046058 | $0.00046843 | $0.00046381 | $30 | - |