Cap Marché $2.23T
0.78%
Volume 24h $137.69B
21.57%
BTC % 52.14%
-0.26%
ETH % 13.91%
-1.07%
Monnaies
28.520
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00038429 | $0.00037683 | $0.00038429 | $0.00037687 | $18 | - |
Aug-18 2024 | $0.00037829 | $0.00037203 | $0.0003783 | $0.00037203 | $11 | - |
Aug-17 2024 | $0.00037203 | $0.00037048 | $0.00037203 | $0.00037058 | $3 | - |
Aug-16 2024 | $0.00037058 | $0.00036663 | $0.00038098 | $0.00038081 | $63 | - |
Aug-15 2024 | $0.00038092 | $0.00038089 | $0.00039917 | $0.0003948 | $49 | - |
Aug-14 2024 | $0.00039268 | $0.00038751 | $0.00039536 | $0.00039499 | $33 | - |
Aug-13 2024 | $0.00039499 | $0.00039083 | $0.00039725 | $0.00039725 | $19 | - |
Aug-12 2024 | $0.00039725 | $0.00039145 | $0.00039885 | $0.00039747 | $74 | - |
Aug-11 2024 | $0.00039747 | $0.00039747 | $0.00041665 | $0.00041249 | $42 | - |
Aug-10 2024 | $0.00041249 | $0.00040812 | $0.00041249 | $0.00040812 | $10 | - |
Aug-09 2024 | $0.00040812 | $0.00040812 | $0.00041764 | $0.0004176 | $33 | - |
Aug-08 2024 | $0.0004176 | $0.00038996 | $0.0004176 | $0.00038996 | $89 | - |
Aug-07 2024 | $0.00038996 | $0.00038845 | $0.00040498 | $0.00040089 | $58 | - |
Aug-06 2024 | $0.00040526 | $0.00038966 | $0.00040572 | $0.00038966 | $77 | - |
Aug-05 2024 | $0.00038572 | $0.00036262 | $0.00041451 | $0.00041451 | $278 | - |