Cap Marché $2.51T
1.94%
Volume 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00040328 | $0.00040328 | $0.00040843 | $0.00040843 | $9 | - |
Oct-16 2024 | $0.00040843 | $0.00040756 | $0.00040874 | $0.00040756 | $3 | - |
Oct-15 2024 | $0.00040756 | $0.00040756 | $0.00041287 | $0.00041171 | $19 | - |
Oct-14 2024 | $0.00041171 | $0.00040289 | $0.00041171 | $0.00040289 | $18 | - |
Oct-13 2024 | $0.00040289 | $0.00040289 | $0.00040904 | $0.00040904 | $12 | - |
Oct-12 2024 | $0.00040904 | $0.00040791 | $0.00040921 | $0.00040793 | $2 | - |
Oct-11 2024 | $0.00040795 | $0.00039821 | $0.00040795 | $0.00039832 | $24 | - |
Oct-10 2024 | $0.00039677 | $0.00039677 | $0.00039891 | $0.00039807 | $5 | - |
Oct-09 2024 | $0.00039807 | $0.00039807 | $0.00040922 | $0.00040733 | $24 | - |
Oct-08 2024 | $0.00040733 | $0.00040071 | $0.00040818 | $0.00040071 | $24 | - |
Oct-07 2024 | $0.00040071 | $0.00040071 | $0.00040931 | $0.00040443 | $41 | - |
Oct-06 2024 | $0.00040443 | $0.00038469 | $0.00040444 | $0.00038469 | $48 | - |
Oct-05 2024 | $0.00038469 | $0.00038469 | $0.00038844 | $0.0003876 | $7 | - |
Oct-04 2024 | $0.00038812 | $0.00036851 | $0.00038814 | $0.00036851 | $66 | - |
Oct-03 2024 | $0.00036851 | $0.00036525 | $0.00037165 | $0.00037001 | $31 | - |