Cap Marché $2.12T
5.1%
Volume 24h $390.40B
38.54%
BTC % 51.99%
-1.92%
ETH % 14.28%
4.9%
Monnaies
28.384
+10
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00038572 | $0.00036262 | $0.00041451 | $0.00041451 | $278 | - |
Aug-04 2024 | $0.00041717 | $0.00041286 | $0.00044049 | $0.00043626 | $71 | - |
Aug-03 2024 | $0.00043626 | $0.00043371 | $0.00045051 | $0.00045051 | $51 | - |
Aug-02 2024 | $0.00045055 | $0.00045017 | $0.00046778 | $0.00046778 | $82 | - |
Aug-01 2024 | $0.00046752 | $0.00045419 | $0.00047448 | $0.00047281 | $79 | - |
Jul-31 2024 | $0.00047281 | $0.00047281 | $0.00048519 | $0.00047875 | $43 | - |
Jul-30 2024 | $0.00047875 | $0.00047875 | $0.00049021 | $0.00048583 | $32 | - |
Jul-29 2024 | $0.00048583 | $0.000482 | $0.0004908 | $0.000482 | $22 | - |
Jul-28 2024 | $0.000482 | $0.000482 | $0.00048901 | $0.00048885 | $17 | - |
Jul-27 2024 | $0.00048882 | $0.00048359 | $0.00048962 | $0.00048359 | $21 | - |
Jul-26 2024 | $0.00048332 | $0.00047108 | $0.00048342 | $0.00047108 | $24 | - |
Jul-25 2024 | $0.00046971 | $0.00046575 | $0.00048717 | $0.00048717 | $50 | - |
Jul-24 2024 | $0.00048973 | $0.00048973 | $0.00050091 | $0.00050087 | $25 | - |
Jul-23 2024 | $0.00050087 | $0.00049359 | $0.00050901 | $0.00049825 | $91 | - |
Jul-22 2024 | $0.00049825 | $0.00049628 | $0.00050266 | $0.00050266 | $28 | - |