Cap Marché zł9.78T 2.31%
Volume 24h zł675.18B 31.33%
BTC % 50.22% -0.37%
ETH % 16.47% 0.85%
Monnaies 28.077 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Qatar 2022 Token FWC

Prix historiques de Qatar 2022 Token (FWC), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-15 2024 zł61,299,386,293,526 zł60,378,560,567,833 zł62,110,918,713,736 zł60,473,382,121,590 zł1,852,632 zł2,590,493
Jul-14 2024 zł60,500,029,738,617 zł58,792,703,061,050 zł60,500,029,738,617 zł59,626,866,724,330 zł1,224,874 zł2,556,713
Jul-13 2024 zł59,626,974,721,834 zł59,365,038,455,443 zł60,411,456,196,960 zł60,011,487,136,314 zł1,638,121 zł2,519,818
Jul-12 2024 zł60,104,044,719,568 zł58,314,920,901,222 zł60,104,044,719,568 zł59,720,503,235,467 zł1,473,935 zł2,539,979
Jul-11 2024 zł59,578,200,028,860 zł58,450,939,190,136 zł59,923,379,957,859 zł58,481,177,855,773 zł1,456,226 zł2,517,757
Jul-10 2024 zł59,213,074,404,862 zł56,280,123,844,107 zł59,213,074,404,862 zł56,476,709,773,735 zł1,090,944 zł2,502,326
Jul-09 2024 zł56,348,928,263,409 zł56,348,928,263,409 zł57,456,900,286,517 zł56,482,495,741,262 zł1,594,739 zł2,381,289
Jul-08 2024 zł56,563,821,621,333 zł53,779,178,043,754 zł57,201,276,599,941 zł54,933,317,767,511 zł1,619,314 zł2,390,370
Jul-07 2024 zł55,356,125,625,106 zł55,314,623,534,875 zł57,921,858,340,024 zł57,918,200,447,280 zł1,341,078 zł2,339,333
Jul-06 2024 zł57,933,632,125,219 zł55,630,305,203,757 zł58,654,293,263,280 zł55,630,305,203,757 zł1,263,667 zł2,448,258
Jul-05 2024 zł55,480,541,953,205 zł52,239,414,155,074 zł56,402,748,167,700 zł56,106,336,160,195 zł1,111,232 zł2,344,591
Jul-04 2024 zł56,714,841,189,145 zł56,320,053,252,356 zł59,899,403,519,112 zł59,505,872,595,524 zł1,153,367 zł2,396,752
Jul-03 2024 zł59,509,180,203,353 zł59,371,439,919,517 zł63,799,895,956,812 zł63,640,476,458,437 zł1,904,435 zł2,514,840
Jul-02 2024 zł63,532,919,735,766 zł63,189,292,190,776 zł63,643,162,079,441 zł63,375,410,721,877 zł1,658,541 zł2,684,882
Jul-01 2024 zł63,501,103,942,374 zł63,501,103,942,374 zł64,673,619,244,306 zł64,211,762,328,207 zł1,140,453 zł2,683,537

Analyse historique et de marché du prix de Qatar 2022 Token (FWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 858 jours, à partir du jour 11-03-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9068 PLN.