Cap Marché $4.15T 0.43%
Volume 24h $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Monnaies 33.091 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Q Protocol QGOV

Prix historiques de Q Protocol (QGOV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00597942 $0.0054989 $0.00613977 $0.0055095 $100,644 $1,601,047
Sep-08 2025 $0.00550991 $0.00549898 $0.00555998 $0.00550038 $99,887 $1,475,106
Sep-07 2025 $0.00550997 $0.00549987 $0.00551148 $0.00551148 $100,131 $1,474,229
Sep-06 2025 $0.00550153 $0.0055012 $0.0057298 $0.0057298 $100,255 $1,471,970
Sep-05 2025 $0.00576041 $0.00553095 $0.00589073 $0.00555081 $100,416 $1,541,232
Sep-04 2025 $0.00554163 $0.00554163 $0.00564244 $0.00563276 $102,283 $1,482,577
Sep-03 2025 $0.00564322 $0.00563243 $0.00624018 $0.00578043 $100,084 $1,509,195
Sep-02 2025 $0.00578985 $0.00578985 $0.00614055 $0.00613993 $99,858 $1,547,714
Sep-01 2025 $0.00617038 $0.00609137 $0.00618123 $0.00616016 $100,480 $1,647,038
Aug-31 2025 $0.00617104 $0.00616936 $0.00623206 $0.00623206 $99,715 $1,647,091
Aug-30 2025 $0.00624044 $0.00623956 $0.00636158 $0.00634053 $100,222 $1,665,419
Aug-29 2025 $0.00635174 $0.00633976 $0.00639043 $0.00639043 $99,897 $1,694,410
Aug-28 2025 $0.00637975 $0.00637975 $0.00655074 $0.00655074 $100,064 $1,701,882
Aug-27 2025 $0.0065411 $0.00651123 $0.0073199 $0.0073199 $76,689 $1,744,782
Aug-26 2025 $0.00727996 $0.00555992 $0.00746085 $0.00561 $124,365 $1,939,191

Analyse historique et de marché du prix de Q Protocol (QGOV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 387 jours, à partir du jour 19-08-2024.