Cap Marché $4.13T 0.09%
Volume 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Q Protocol QGOV

Prix historiques de Q Protocol (QGOV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00554228 $0.00554228 $0.00574246 $0.00574174 $100,342 $1,495,927
Sep-28 2025 $0.00572204 $0.00572191 $0.0057428 $0.00572206 $101,570 $1,543,076
Sep-27 2025 $0.00573297 $0.00571199 $0.0057428 $0.00571304 $100,353 $1,546,022
Sep-26 2025 $0.00571397 $0.00568286 $0.00573322 $0.005693 $101,136 $1,540,897
Sep-25 2025 $0.00570251 $0.00554066 $0.00570251 $0.00554191 $101,186 $1,537,804
Sep-24 2025 $0.0055418 $0.00554135 $0.00561099 $0.00561099 $99,804 $1,494,466
Sep-23 2025 $0.00562182 $0.00561101 $0.00568216 $0.00562433 $100,262 $1,515,815
Sep-22 2025 $0.00561544 $0.00559328 $0.00584291 $0.00583267 $100,293 $1,512,567
Sep-21 2025 $0.00583299 $0.00574262 $0.00591303 $0.00587255 $100,108 $1,571,047
Sep-20 2025 $0.00588328 $0.00587242 $0.00600315 $0.00598365 $100,074 $1,584,472
Sep-19 2025 $0.0059952 $0.00571186 $0.0061027 $0.00584165 $100,893 $1,613,920
Sep-18 2025 $0.00588227 $0.00588227 $0.00606118 $0.00604145 $99,820 $1,583,516
Sep-17 2025 $0.00604292 $0.00558241 $0.00612191 $0.00558271 $101,122 $1,621,125
Sep-16 2025 $0.00559175 $0.00557231 $0.00575156 $0.00575156 $98,773 $1,499,865
Sep-15 2025 $0.00577168 $0.0055225 $0.00581241 $0.00553163 $104,222 $1,548,124

Analyse historique et de marché du prix de Q Protocol (QGOV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 407 jours, à partir du jour 19-08-2024.