Cap Marché $2.09T
1.02%
Volume 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Monnaies
28.707
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-28 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-27 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-26 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-25 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-24 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-23 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
Jul-22 2024 | $0.00009857 | $0.00009856 | $0.00009859 | $0.00009859 | - | $47,826 |
Jul-21 2024 | $0.00009857 | $0.00009857 | $0.00009863 | $0.00009859 | - | $47,829 |
Jul-20 2024 | $0.0000986 | $0.00009859 | $0.00009863 | $0.00009862 | - | $47,845 |
Jul-19 2024 | $0.00009861 | $0.00009853 | $0.00009861 | $0.00009854 | - | $47,850 |
Jul-18 2024 | $0.00009854 | $0.00009854 | $0.00009863 | $0.00009855 | - | $47,814 |
Jul-17 2024 | $0.00009856 | $0.00009856 | $0.00009864 | $0.00009861 | - | $47,825 |
Jul-16 2024 | $0.0000986 | $0.00009854 | $0.00009936 | $0.00009876 | $1,030 | $47,841 |
Jul-15 2024 | $0.00009942 | $0.00009859 | $0.0001235 | $0.00010196 | $3,234 | $48,239 |