Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 49 Secondes depuis
Pwease PWEASE

Prix historiques de Pwease (PWEASE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00275942 $0.00262646 $0.00280338 $0.00274467 $455,993 $2,759,212
Oct-23 2025 $0.00274061 $0.00255188 $0.00279016 $0.00255188 $463,231 $2,740,401
Oct-22 2025 $0.00253331 $0.00253331 $0.00267998 $0.00262987 $445,834 $2,533,125
Oct-21 2025 $0.00262061 $0.00262061 $0.00294952 $0.00277494 $452,904 $2,620,416
Oct-20 2025 $0.00279818 $0.00275033 $0.00299289 $0.00291187 $665,314 $2,797,969
Oct-19 2025 $0.00293845 $0.00280654 $0.0029625 $0.00291226 $761,644 $2,938,228
Oct-18 2025 $0.00291903 $0.0027416 $0.00294029 $0.0027416 $781,253 $2,918,807
Oct-17 2025 $0.0027762 $0.00258497 $0.00284613 $0.00274984 $796,621 $2,775,992
Oct-16 2025 $0.00279515 $0.00277069 $0.00301084 $0.00296426 $830,159 $2,794,936
Oct-15 2025 $0.00294903 $0.00294903 $0.00315203 $0.00310904 $767,987 $2,948,809
Oct-14 2025 $0.00307097 $0.00298944 $0.00330645 $0.00329943 $838,391 $3,070,736
Oct-13 2025 $0.00324522 $0.00300949 $0.00324727 $0.00316395 $794,257 $3,244,980
Oct-12 2025 $0.00316797 $0.00288042 $0.00321932 $0.00294005 $850,353 $3,167,727
Oct-11 2025 $0.00291335 $0.00285577 $0.00309232 $0.00308093 $905,191 $2,913,130
Oct-10 2025 $0.00318248 $0.00312539 $0.00385301 $0.00385285 $882,852 $3,182,238

Analyse historique et de marché du prix de Pwease (PWEASE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 234 jours, à partir du jour 06-03-2025.