Cap Marché $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pwease (PWEASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00343005 | $0.00327806 | $0.00371468 | $0.00366386 | $3,965,294 | $3,429,787 |
| Jun-21 2025 | $0.0035859 | $0.00354766 | $0.00406387 | $0.00374089 | $2,594,556 | $3,585,626 |
| Jun-20 2025 | $0.00376641 | $0.00366873 | $0.00413729 | $0.00393867 | $2,954,772 | $3,766,130 |
| Jun-19 2025 | $0.00400845 | $0.00381627 | $0.00433996 | $0.00433996 | $2,404,290 | $4,008,142 |
| Jun-18 2025 | $0.00438277 | $0.00399931 | $0.00441017 | $0.00399931 | $2,955,301 | $4,382,443 |
| Jun-17 2025 | $0.004258 | $0.00410284 | $0.00461501 | $0.00430044 | $3,577,498 | $4,257,678 |
| Jun-16 2025 | $0.00438812 | $0.00438812 | $0.00541691 | $0.00476913 | $2,693,824 | $4,387,786 |
| Jun-15 2025 | $0.00484437 | $0.00460861 | $0.00506547 | $0.00466626 | $2,460,270 | $4,844,004 |
| Jun-14 2025 | $0.0046387 | $0.00444377 | $0.00479473 | $0.00465429 | $2,613,085 | $4,638,345 |
| Jun-13 2025 | $0.0047705 | $0.00430072 | $0.00486056 | $0.00465394 | $6,558,407 | $4,770,138 |
| Jun-12 2025 | $0.0049893 | $0.0049893 | $0.00610889 | $0.00607243 | $3,343,453 | $4,988,917 |
| Jun-11 2025 | $0.00561057 | $0.0049699 | $0.00641734 | $0.00517147 | $3,991,891 | $5,610,142 |
| Jun-10 2025 | $0.00524428 | $0.00475998 | $0.00539676 | $0.00525523 | $4,219,236 | $5,243,884 |
| Jun-09 2025 | $0.00504467 | $0.00462374 | $0.00514974 | $0.00490324 | $3,598,396 | $5,044,292 |
| Jun-08 2025 | $0.0048556 | $0.00446487 | $0.00505069 | $0.00489183 | $2,685,230 | $4,855,232 |