Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Pwease PWEASE

Prix historiques de Pwease (PWEASE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00365108 $0.00358209 $0.00402544 $0.00378349 $1,118,720 $3,650,800
Oct-03 2025 $0.00386605 $0.00366569 $0.00412467 $0.00412467 $1,032,345 $3,865,756
Oct-02 2025 $0.00390938 $0.00373475 $0.00400432 $0.00394349 $857,485 $3,909,082
Oct-01 2025 $0.00390698 $0.00344335 $0.00390901 $0.00346419 $1,075,529 $3,906,682
Sep-30 2025 $0.00346689 $0.00339471 $0.00372139 $0.00368644 $992,907 $3,466,634
Sep-29 2025 $0.00366806 $0.00351342 $0.00395578 $0.00380696 $973,936 $3,667,786
Sep-28 2025 $0.00388235 $0.00374465 $0.00419484 $0.00415822 $997,137 $3,882,052
Sep-27 2025 $0.00418554 $0.00402883 $0.00426129 $0.00426129 $729,931 $4,185,224
Sep-26 2025 $0.00420107 $0.00391351 $0.00434414 $0.0042215 $804,754 $4,200,752
Sep-25 2025 $0.00423404 $0.00390848 $0.0042469 $0.00398801 $979,489 $4,233,722
Sep-24 2025 $0.00400338 $0.00364601 $0.00557621 $0.00401714 $2,807,559 $4,003,073
Sep-23 2025 $0.00406632 $0.00402908 $0.00425169 $0.00411988 $773,067 $4,066,010
Sep-22 2025 $0.00421572 $0.00416195 $0.0044306 $0.0043515 $823,339 $4,215,400
Sep-21 2025 $0.0043459 $0.00426694 $0.00455999 $0.00426694 $764,427 $4,345,571
Sep-20 2025 $0.0042701 $0.00421835 $0.00448956 $0.00448956 $761,837 $4,269,779

Analyse historique et de marché du prix de Pwease (PWEASE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 214 jours, à partir du jour 05-03-2025.