Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 57 Secondes depuis
Pwease PWEASE

Prix historiques de Pwease (PWEASE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00551263 $0.00527457 $0.00575416 $0.00573731 $3,211,088 $5,512,213
Jun-01 2025 $0.00575783 $0.00545976 $0.00598386 $0.00578057 $2,882,237 $5,757,388
May-31 2025 $0.00602648 $0.00510064 $0.00614952 $0.00541506 $4,517,824 $6,026,024
May-30 2025 $0.00566731 $0.00566327 $0.00629307 $0.00629307 $6,725,183 $5,666,884
May-29 2025 $0.00653084 $0.00615569 $0.00757415 $0.0075172 $4,465,731 $6,530,342
May-28 2025 $0.00753473 $0.00686067 $0.00961732 $0.00961732 $5,359,864 $7,534,161
May-27 2025 $0.00964942 $0.00902087 $0.010992 $0.00936912 $5,049,530 $9,648,681
May-26 2025 $0.00935248 $0.00918545 $0.011479 $0.010676 $4,223,570 $9,351,763
May-25 2025 $0.011098 $0.00862601 $0.011098 $0.010406 $5,383,067 $11,098,002
May-24 2025 $0.010583 $0.00965487 $0.012375 $0.011882 $5,533,962 $10,582,845
May-23 2025 $0.011878 $0.011878 $0.015874 $0.015292 $10,486,458 $11,877,987
May-22 2025 $0.014428 $0.010753 $0.014428 $0.011592 $9,057,825 $14,427,197
May-21 2025 $0.011567 $0.00964215 $0.013521 $0.010391 $7,980,931 $11,566,374
May-20 2025 $0.010474 $0.00931288 $0.01179 $0.00931288 $5,400,230 $10,474,188
May-19 2025 $0.00947444 $0.00852365 $0.011184 $0.011184 $6,103,996 $9,473,712

Analyse historique et de marché du prix de Pwease (PWEASE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 90 jours, à partir du jour 05-03-2025.