Cap Marché $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Puss Cat (PUCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-09 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-08 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-07 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-06 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-05 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-04 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-03 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-02 2024 | $0.0000000782 | $0.0000000782 | $0.0000000876 | $0.0000000876 | $0 | - |
| Aug-01 2024 | $0.0000000876 | $0.0000000869 | $0.0000000927 | $0.0000000927 | $0 | - |
| Jul-31 2024 | $0.0000000927 | $0.0000000927 | $0.0000000944 | $0.0000000927 | $6 | - |
| Jul-30 2024 | $0.0000000927 | $0.0000000927 | $0.0000000941 | $0.0000000941 | $5 | - |
| Jul-29 2024 | $0.0000000941 | $0.0000000904 | $0.000000095 | $0.0000000904 | $5 | - |
| Jul-28 2024 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Jul-27 2024 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |