Cap Marché $4.58T
2.14%
Volume 24h $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-09 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-08 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-07 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-06 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-05 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-04 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-03 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-02 2024 | $0.0000000782 | $0.0000000782 | $0.0000000876 | $0.0000000876 | $0 | - |
Aug-01 2024 | $0.0000000876 | $0.0000000869 | $0.0000000927 | $0.0000000927 | $0 | - |
Jul-31 2024 | $0.0000000927 | $0.0000000927 | $0.0000000944 | $0.0000000927 | $6 | - |
Jul-30 2024 | $0.0000000927 | $0.0000000927 | $0.0000000941 | $0.0000000941 | $5 | - |
Jul-29 2024 | $0.0000000941 | $0.0000000904 | $0.000000095 | $0.0000000904 | $5 | - |
Jul-28 2024 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
Jul-27 2024 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |