Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Push Protocol PUSH

Prix historiques de Push Protocol (PUSH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.031573 $0.031242 $0.031758 $0.031501 $1,010,651 $2,849,113
Oct-03 2025 $0.031607 $0.030882 $0.031668 $0.031139 $1,647,504 $2,852,128
Oct-02 2025 $0.031139 $0.030619 $0.031304 $0.030689 $1,621,028 $2,809,934
Oct-01 2025 $0.03042 $0.029414 $0.03042 $0.029414 $1,512,890 $2,744,997
Sep-30 2025 $0.02942 $0.02913 $0.029636 $0.029443 $1,255,085 $2,654,810
Sep-29 2025 $0.029441 $0.028809 $0.029519 $0.029249 $1,864,330 $2,656,738
Sep-28 2025 $0.029234 $0.028139 $0.029234 $0.028229 $775,611 $2,637,979
Sep-27 2025 $0.028282 $0.028145 $0.02833 $0.028267 $367,455 $2,552,128
Sep-26 2025 $0.028222 $0.028131 $0.028382 $0.028229 $358,109 $2,546,707
Sep-25 2025 $0.028329 $0.028329 $0.029699 $0.029699 $604,249 $2,556,354
Sep-24 2025 $0.029503 $0.029503 $0.030644 $0.030644 $753,721 $2,662,307
Sep-23 2025 $0.030724 $0.030724 $0.032342 $0.032342 $1,282,807 $2,772,467
Sep-22 2025 $0.032509 $0.032282 $0.033565 $0.033565 $1,855,911 $2,933,506
Sep-21 2025 $0.03354 $0.033538 $0.035552 $0.035488 $1,044,735 $3,026,537
Sep-20 2025 $0.035526 $0.035343 $0.036342 $0.036103 $1,001,057 $3,205,762

Analyse historique et de marché du prix de Push Protocol (PUSH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 58 jours, à partir du jour 08-08-2025.