Cap Marché $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Push Protocol (PUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.013753 | $0.013567 | $0.013798 | $0.013567 | $382,308 | $1,241,108 |
| Feb-02 2026 | $0.013625 | $0.013318 | $0.013625 | $0.013362 | $393,173 | $1,229,560 |
| Feb-01 2026 | $0.01326 | $0.01326 | $0.01355 | $0.01355 | $406,627 | $1,196,565 |
| Jan-31 2026 | $0.013468 | $0.013375 | $0.013847 | $0.013839 | $463,980 | $1,215,387 |
| Jan-30 2026 | $0.013785 | $0.013648 | $0.014235 | $0.014235 | $537,529 | $1,243,965 |
| Jan-29 2026 | $0.014236 | $0.013841 | $0.014394 | $0.01389 | $393,377 | $1,284,669 |
| Jan-28 2026 | $0.01389 | $0.012918 | $0.014071 | $0.012918 | $343,419 | $1,253,396 |
| Jan-27 2026 | $0.012711 | $0.011974 | $0.012711 | $0.012032 | $334,847 | $1,147,085 |
| Jan-26 2026 | $0.012009 | $0.010564 | $0.012042 | $0.010565 | $336,291 | $1,083,662 |
| Jan-25 2026 | $0.010571 | $0.010565 | $0.0106 | $0.010595 | $353,375 | $953,919 |
| Jan-24 2026 | $0.0106 | $0.010502 | $0.0106 | $0.010515 | $322,227 | $956,553 |
| Jan-23 2026 | $0.010521 | $0.010514 | $0.010654 | $0.010613 | $267,885 | $949,433 |
| Jan-22 2026 | $0.010585 | $0.010008 | $0.010619 | $0.010043 | $273,457 | $955,215 |
| Jan-21 2026 | $0.00997553 | $0.00964633 | $0.010013 | $0.00964633 | $229,287 | $900,157 |
| Jan-20 2026 | $0.00961563 | $0.00961563 | $0.010153 | $0.010153 | $249,732 | $867,681 |