Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Push Protocol PUSH

Prix historiques de Push Protocol (PUSH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.024635 $0.024448 $0.025247 $0.025063 $989,324 $2,223,014
Oct-23 2025 $0.025064 $0.024617 $0.025425 $0.024617 $1,196,208 $2,261,771
Oct-22 2025 $0.024612 $0.02453 $0.024861 $0.024822 $1,637,159 $2,220,910
Oct-21 2025 $0.024847 $0.024834 $0.026125 $0.025438 $1,966,091 $2,242,125
Oct-20 2025 $0.025533 $0.024937 $0.025712 $0.025044 $1,391,290 $2,304,086
Oct-19 2025 $0.025135 $0.024552 $0.025211 $0.024737 $1,176,440 $2,268,173
Oct-18 2025 $0.024737 $0.024669 $0.025511 $0.025501 $955,487 $2,232,223
Oct-17 2025 $0.025514 $0.024711 $0.026201 $0.026021 $1,900,954 $2,302,349
Oct-16 2025 $0.025943 $0.025943 $0.027128 $0.026923 $1,372,135 $2,341,095
Oct-15 2025 $0.026924 $0.026886 $0.027603 $0.027524 $1,577,495 $2,429,603
Oct-14 2025 $0.027614 $0.026866 $0.028246 $0.028246 $2,039,804 $2,491,817
Oct-13 2025 $0.028341 $0.028029 $0.028584 $0.028141 $1,628,508 $2,557,406
Oct-12 2025 $0.028255 $0.026033 $0.028325 $0.026034 $1,570,716 $2,549,672
Oct-11 2025 $0.026136 $0.025935 $0.027764 $0.027764 $2,400,741 $2,358,436
Oct-10 2025 $0.028193 $0.028193 $0.030966 $0.03073 $2,275,949 $2,544,049

Analyse historique et de marché du prix de Push Protocol (PUSH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 78 jours, à partir du jour 09-08-2025.