Cap Marché $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Push Protocol (PUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011138 | $0.010891 | $0.011194 | $0.011042 | $312,190 | $1,005,107 |
| Jan-13 2026 | $0.011052 | $0.010919 | $0.011093 | $0.010974 | $351,540 | $997,352 |
| Jan-12 2026 | $0.011024 | $0.011024 | $0.011343 | $0.011222 | $339,527 | $994,826 |
| Jan-11 2026 | $0.011186 | $0.01117 | $0.011299 | $0.011251 | $309,292 | $1,009,432 |
| Jan-10 2026 | $0.011269 | $0.011243 | $0.011509 | $0.011509 | $283,117 | $1,016,963 |
| Jan-09 2026 | $0.01145 | $0.011437 | $0.011647 | $0.011625 | $284,064 | $1,033,237 |
| Jan-08 2026 | $0.011634 | $0.011581 | $0.011752 | $0.011739 | $266,562 | $1,049,837 |
| Jan-07 2026 | $0.01172 | $0.011678 | $0.011852 | $0.011852 | $248,724 | $1,057,653 |
| Jan-06 2026 | $0.011846 | $0.011824 | $0.012115 | $0.012065 | $266,014 | $1,068,979 |
| Jan-05 2026 | $0.012116 | $0.012025 | $0.012172 | $0.012025 | $331,928 | $1,093,380 |
| Jan-04 2026 | $0.012005 | $0.011958 | $0.012425 | $0.012425 | $1,040,587 | $1,083,363 |
| Jan-03 2026 | $0.012377 | $0.012373 | $0.012788 | $0.012763 | $1,117,169 | $1,116,922 |
| Jan-02 2026 | $0.012786 | $0.012585 | $0.012849 | $0.012849 | $955,069 | $1,153,776 |
| Jan-01 2026 | $0.012866 | $0.012866 | $0.013321 | $0.013321 | $793,956 | $1,160,996 |
| Dec-31 2025 | $0.01331 | $0.013292 | $0.013786 | $0.013786 | $953,305 | $1,201,063 |