Cap Marché $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de パンチ (PUNCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1,712,815,088 | $1,712,815,088 | $1,712,815,088 | $1,712,815,088 | - | - |
| Apr-07 2026 | $1,712,815,088 | $851,786,071 | $1,712,815,088 | $1,176,331,496 | - | - |
| Apr-06 2026 | $1,176,331,496 | $682,143,439 | $1,176,331,496 | $682,143,439 | - | - |
| Apr-05 2026 | $682,143,439 | $677,786,234 | $1,426,379,551 | $1,426,379,551 | - | - |
| Apr-04 2026 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | - | - |
| Apr-03 2026 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | - | - |
| Apr-02 2026 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | - | - |
| Apr-01 2026 | $1,426,379,551 | $1,375,885,301 | $1,426,379,551 | $1,375,885,301 | - | - |
| Mar-31 2026 | $1,375,885,301 | $1,375,885,301 | $1,375,885,301 | $1,375,885,301 | - | - |
| Mar-30 2026 | $1,375,885,301 | $1,375,885,301 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-29 2026 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-28 2026 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-27 2026 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-26 2026 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-25 2026 | $1,608,766,759 | $1,327,823,631 | $2,073,997,977 | $1,327,823,631 | $22 | - |