Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
PumpBTC PUMP

Prix historiques de PumpBTC (PUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.063177 $0.062848 $0.064802 $0.063225 $10,122,205 $18,005,680
Oct-02 2025 $0.063211 $0.062954 $0.065512 $0.065512 $23,326,185 $18,015,330
Oct-01 2025 $0.065063 $0.06301 $0.066282 $0.065284 $32,519,061 $18,543,141
Sep-30 2025 $0.063808 $0.051482 $0.08739 $0.063066 $152,690,206 $18,185,517
Sep-29 2025 $0.066298 $0.05864 $0.06931 $0.062779 $54,438,250 $18,895,048
Sep-28 2025 $0.064638 $0.061468 $0.07007 $0.068989 $47,504,403 $18,421,866
Sep-27 2025 $0.067703 $0.058106 $0.074075 $0.060679 $80,613,489 $19,295,471
Sep-26 2025 $0.060567 $0.060409 $0.070275 $0.067087 $72,922,448 $17,261,664
Sep-25 2025 $0.067476 $0.067476 $0.088006 $0.086976 $44,488,561 $19,230,827
Sep-24 2025 $0.086364 $0.085683 $0.109185 $0.106792 $58,141,926 $24,613,930
Sep-23 2025 $0.114115 $0.099146 $0.129229 $0.129229 $145,252,909 $32,523,032
Sep-22 2025 $0.13421 $0.10734 $0.311931 $0.197322 $472,737,608 $38,249,956
Sep-21 2025 $0.221693 $0.091466 $0.221693 $0.091524 $218,918,739 $63,182,518
Sep-20 2025 $0.091644 $0.091644 $0.094236 $0.092932 $6,781,129 $26,118,807
Sep-19 2025 $0.092636 $0.090039 $0.098473 $0.098473 $11,307,267 $26,401,484

Analyse historique et de marché du prix de PumpBTC (PUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 186 jours, à partir du jour 01-04-2025.