Cap Marché $2.49T
-11.15%
Volume 24h $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
Monnaies
34.198
+6
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de PumpBTC (PUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.018677 | $0.018492 | $0.019943 | $0.019685 | $1,426,024 | $5,323,197 |
| Feb-03 2026 | $0.019833 | $0.019222 | $0.020709 | $0.020709 | $1,483,164 | $5,652,471 |
| Feb-02 2026 | $0.020915 | $0.019822 | $0.020981 | $0.020298 | $1,442,903 | $5,960,915 |
| Feb-01 2026 | $0.019816 | $0.019816 | $0.021239 | $0.020696 | $1,453,952 | $5,647,566 |
| Jan-31 2026 | $0.020154 | $0.019321 | $0.023213 | $0.023092 | $1,896,256 | $5,744,133 |
| Jan-30 2026 | $0.022974 | $0.021911 | $0.023201 | $0.023201 | $1,656,492 | $6,547,790 |
| Jan-29 2026 | $0.022963 | $0.022503 | $0.024624 | $0.024624 | $1,670,507 | $6,544,511 |
| Jan-28 2026 | $0.024659 | $0.024659 | $0.026251 | $0.025342 | $2,728,632 | $7,027,968 |
| Jan-27 2026 | $0.025349 | $0.024114 | $0.02588 | $0.024227 | $3,538,742 | $7,224,473 |
| Jan-26 2026 | $0.024357 | $0.023991 | $0.024568 | $0.0241 | $1,741,723 | $6,941,773 |
| Jan-25 2026 | $0.024015 | $0.023681 | $0.02525 | $0.02492 | $1,799,650 | $6,844,553 |
| Jan-24 2026 | $0.024199 | $0.024169 | $0.024789 | $0.02437 | $1,860,274 | $6,896,716 |
| Jan-23 2026 | $0.024263 | $0.024073 | $0.02492 | $0.024167 | $1,519,690 | $6,915,016 |
| Jan-22 2026 | $0.023848 | $0.023848 | $0.024813 | $0.02439 | $1,993,409 | $6,796,876 |
| Jan-21 2026 | $0.024575 | $0.023664 | $0.02481 | $0.023927 | $1,446,098 | $7,003,974 |