Cap Marché $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PumpBTC (PUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.037079 | $0.03616 | $0.037676 | $0.037267 | $2,301,054 | $10,567,568 |
| Nov-13 2025 | $0.037337 | $0.036329 | $0.040505 | $0.039552 | $2,538,391 | $10,641,255 |
| Nov-12 2025 | $0.039644 | $0.039321 | $0.042109 | $0.041643 | $2,342,915 | $11,298,744 |
| Nov-11 2025 | $0.04126 | $0.041191 | $0.043665 | $0.042712 | $3,155,506 | $11,759,180 |
| Nov-10 2025 | $0.043047 | $0.042099 | $0.043772 | $0.042099 | $3,262,405 | $12,268,576 |
| Nov-09 2025 | $0.041726 | $0.040624 | $0.042629 | $0.042031 | $2,632,137 | $11,892,089 |
| Nov-08 2025 | $0.042257 | $0.04216 | $0.044419 | $0.043908 | $3,235,431 | $12,043,339 |
| Nov-07 2025 | $0.044278 | $0.040008 | $0.044675 | $0.040079 | $4,369,953 | $12,619,315 |
| Nov-06 2025 | $0.040142 | $0.038781 | $0.040899 | $0.040544 | $3,679,278 | $11,440,634 |
| Nov-05 2025 | $0.040633 | $0.038789 | $0.041666 | $0.040064 | $3,456,688 | $11,580,419 |
| Nov-04 2025 | $0.040024 | $0.038202 | $0.042661 | $0.041289 | $3,900,962 | $11,406,923 |
| Nov-03 2025 | $0.040178 | $0.040178 | $0.047398 | $0.047398 | $4,602,038 | $11,450,871 |
| Nov-02 2025 | $0.046399 | $0.046296 | $0.051009 | $0.050636 | $6,677,672 | $13,223,832 |
| Nov-01 2025 | $0.049001 | $0.046541 | $0.050218 | $0.047938 | $3,390,850 | $13,965,502 |
| Oct-31 2025 | $0.046996 | $0.044496 | $0.049749 | $0.044496 | $3,989,293 | $13,393,881 |