Cap Marché $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PumpBTC (PUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.034832 | $0.033525 | $0.037335 | $0.037335 | $971,864 | $9,927,269 |
| Jun-21 2025 | $0.036855 | $0.03474 | $0.040269 | $0.040192 | $1,285,913 | $10,503,913 |
| Jun-20 2025 | $0.040237 | $0.040226 | $0.043049 | $0.041329 | $1,915,183 | $11,467,683 |
| Jun-19 2025 | $0.040983 | $0.039022 | $0.041458 | $0.039285 | $1,599,598 | $11,680,436 |
| Jun-18 2025 | $0.039681 | $0.03893 | $0.043264 | $0.043264 | $1,425,980 | $11,309,321 |
| Jun-17 2025 | $0.04243 | $0.042104 | $0.045541 | $0.043559 | $2,610,578 | $12,092,639 |
| Jun-16 2025 | $0.044288 | $0.043426 | $0.046374 | $0.045386 | $2,382,621 | $12,622,212 |
| Jun-15 2025 | $0.04289 | $0.04289 | $0.048404 | $0.048053 | $1,865,405 | $12,223,760 |
| Jun-14 2025 | $0.048937 | $0.048004 | $0.051464 | $0.050143 | $2,293,450 | $13,947,229 |
| Jun-13 2025 | $0.048739 | $0.04665 | $0.052646 | $0.050686 | $7,156,314 | $13,890,673 |
| Jun-12 2025 | $0.052191 | $0.051275 | $0.05778 | $0.053906 | $5,393,640 | $14,874,436 |
| Jun-11 2025 | $0.05387 | $0.053456 | $0.055213 | $0.054748 | $2,232,157 | $15,353,000 |
| Jun-10 2025 | $0.05537 | $0.054691 | $0.061602 | $0.057056 | $3,471,936 | $15,780,656 |
| Jun-09 2025 | $0.056939 | $0.050879 | $0.056939 | $0.052214 | $2,692,783 | $16,227,899 |
| Jun-08 2025 | $0.052396 | $0.04771 | $0.052529 | $0.052021 | $1,739,109 | $14,933,048 |