Cap Marché $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Monnaies
33.111
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PumpBTC (PUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.045983 | $0.041475 | $0.046231 | $0.041526 | $3,969,577 | $13,105,322 |
| Sep-09 2025 | $0.041407 | $0.039962 | $0.046794 | $0.04265 | $8,769,640 | $11,801,247 |
| Sep-08 2025 | $0.041924 | $0.040669 | $0.042297 | $0.041431 | $2,391,799 | $11,948,387 |
| Sep-07 2025 | $0.041524 | $0.040165 | $0.042138 | $0.04077 | $2,281,891 | $11,834,559 |
| Sep-06 2025 | $0.040332 | $0.040332 | $0.042444 | $0.042444 | $4,737,467 | $11,494,875 |
| Sep-05 2025 | $0.041791 | $0.035824 | $0.042154 | $0.036114 | $4,394,338 | $11,910,466 |
| Sep-04 2025 | $0.035721 | $0.035111 | $0.036814 | $0.036796 | $1,075,945 | $10,180,503 |
| Sep-03 2025 | $0.036887 | $0.035494 | $0.036887 | $0.035717 | $1,149,831 | $10,512,864 |
| Sep-02 2025 | $0.035813 | $0.034617 | $0.036329 | $0.034617 | $1,353,311 | $10,206,957 |
| Sep-01 2025 | $0.034317 | $0.03398 | $0.035887 | $0.035513 | $1,262,131 | $9,780,591 |
| Aug-31 2025 | $0.035971 | $0.035741 | $0.036748 | $0.036038 | $1,098,286 | $10,251,833 |
| Aug-30 2025 | $0.036172 | $0.035115 | $0.038016 | $0.037058 | $2,375,548 | $10,309,285 |
| Aug-29 2025 | $0.037154 | $0.036097 | $0.038559 | $0.038559 | $2,343,324 | $10,589,039 |
| Aug-28 2025 | $0.038578 | $0.037563 | $0.039862 | $0.038257 | $1,478,897 | $10,994,983 |
| Aug-27 2025 | $0.038432 | $0.038253 | $0.039408 | $0.039255 | $1,267,415 | $10,953,283 |