Cap Marché $3.47T
-0.47%
Volume 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PumpBTC (PUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.027863 | $0.027648 | $0.028813 | $0.028418 | $2,201,816 | $7,941,127 |
| Jan-14 2026 | $0.028547 | $0.028286 | $0.028653 | $0.028559 | $1,875,608 | $8,136,034 |
| Jan-13 2026 | $0.028709 | $0.027554 | $0.02879 | $0.027652 | $1,658,056 | $8,182,247 |
| Jan-12 2026 | $0.027597 | $0.027482 | $0.028139 | $0.027657 | $1,497,902 | $7,865,308 |
| Jan-11 2026 | $0.027741 | $0.027741 | $0.028432 | $0.028151 | $1,582,007 | $7,906,214 |
| Jan-10 2026 | $0.028191 | $0.028162 | $0.030687 | $0.028162 | $3,568,858 | $8,034,673 |
| Jan-09 2026 | $0.028234 | $0.028141 | $0.028543 | $0.028384 | $2,097,309 | $8,046,750 |
| Jan-08 2026 | $0.028467 | $0.027754 | $0.028935 | $0.028855 | $2,108,526 | $8,113,351 |
| Jan-07 2026 | $0.028828 | $0.028828 | $0.030721 | $0.030434 | $1,940,044 | $8,216,194 |
| Jan-06 2026 | $0.03054 | $0.029878 | $0.031067 | $0.030095 | $2,583,912 | $8,704,072 |
| Jan-05 2026 | $0.030277 | $0.02921 | $0.030378 | $0.029696 | $2,810,433 | $8,629,165 |
| Jan-04 2026 | $0.029743 | $0.029602 | $0.030193 | $0.029943 | $2,112,154 | $8,476,972 |
| Jan-03 2026 | $0.029913 | $0.028782 | $0.030586 | $0.030487 | $3,680,565 | $8,525,457 |
| Jan-02 2026 | $0.030457 | $0.028241 | $0.031389 | $0.028241 | $5,857,044 | $8,680,343 |
| Jan-01 2026 | $0.028516 | $0.02772 | $0.028844 | $0.028435 | $2,688,315 | $8,127,302 |