Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
PumpBTC PUMP

Prix historiques de PumpBTC (PUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.056934 $0.0559 $0.06429 $0.06287 $65,814,902 $16,226,407
Oct-24 2025 $0.060493 $0.042699 $0.060493 $0.042699 $37,301,491 $17,240,740
Oct-23 2025 $0.043438 $0.041155 $0.043947 $0.041155 $4,006,754 $12,380,079
Oct-22 2025 $0.040668 $0.04052 $0.042758 $0.040847 $3,043,727 $11,590,508
Oct-21 2025 $0.04118 $0.04057 $0.042856 $0.042466 $5,142,260 $11,736,515
Oct-20 2025 $0.042376 $0.040903 $0.043534 $0.041166 $3,368,908 $12,077,392
Oct-19 2025 $0.04338 $0.041195 $0.043839 $0.041478 $3,305,167 $12,363,364
Oct-18 2025 $0.04163 $0.040235 $0.043913 $0.041394 $6,723,963 $11,864,725
Oct-17 2025 $0.042914 $0.040593 $0.048447 $0.045859 $19,171,784 $12,230,580
Oct-16 2025 $0.043212 $0.038921 $0.048088 $0.039089 $38,557,302 $12,315,423
Oct-15 2025 $0.038947 $0.038475 $0.04113 $0.040028 $3,378,272 $11,099,956
Oct-14 2025 $0.040566 $0.038557 $0.042247 $0.041518 $3,613,533 $11,561,514
Oct-13 2025 $0.042352 $0.039774 $0.042707 $0.039774 $4,823,414 $12,070,530
Oct-12 2025 $0.041117 $0.037212 $0.041249 $0.037831 $5,713,774 $11,718,615
Oct-11 2025 $0.03927 $0.037327 $0.041023 $0.038984 $9,349,949 $11,191,974

Analyse historique et de marché du prix de PumpBTC (PUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 208 jours, à partir du jour 01-04-2025.