Cap Marché $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PumpBTC (PUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.028548 | $0.028225 | $0.036075 | $0.031138 | $19,452,455 | $8,136,360 |
| Dec-04 2025 | $0.030466 | $0.026657 | $0.031038 | $0.027399 | $8,413,510 | $8,682,874 |
| Dec-03 2025 | $0.027453 | $0.026334 | $0.027457 | $0.02661 | $1,590,858 | $7,824,230 |
| Dec-02 2025 | $0.026754 | $0.025044 | $0.027209 | $0.025256 | $1,791,432 | $7,624,954 |
| Dec-01 2025 | $0.025314 | $0.0244 | $0.026975 | $0.026975 | $2,065,478 | $7,214,726 |
| Nov-30 2025 | $0.02786 | $0.027303 | $0.028259 | $0.027805 | $1,397,054 | $7,940,250 |
| Nov-29 2025 | $0.027836 | $0.027412 | $0.028663 | $0.028446 | $1,607,551 | $7,933,450 |
| Nov-28 2025 | $0.028604 | $0.028109 | $0.02988 | $0.02988 | $2,061,353 | $8,152,306 |
| Nov-27 2025 | $0.029711 | $0.029711 | $0.030516 | $0.030108 | $1,832,704 | $8,467,730 |
| Nov-26 2025 | $0.030427 | $0.029178 | $0.030552 | $0.02992 | $1,897,817 | $8,671,950 |
| Nov-25 2025 | $0.029954 | $0.029417 | $0.031254 | $0.031254 | $3,106,679 | $8,537,159 |
| Nov-24 2025 | $0.0313 | $0.030348 | $0.033751 | $0.033095 | $10,330,824 | $8,920,565 |
| Nov-23 2025 | $0.034071 | $0.02861 | $0.036526 | $0.028757 | $9,450,400 | $9,710,486 |
| Nov-22 2025 | $0.029027 | $0.028245 | $0.029889 | $0.029719 | $1,867,924 | $8,272,935 |
| Nov-21 2025 | $0.028558 | $0.02723 | $0.030451 | $0.03 | $3,018,444 | $8,139,046 |