Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
PumpBTC PUMP

Prix historiques de PumpBTC (PUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.040583 $0.0397 $0.041663 $0.040318 $3,320,835 $11,566,282
Aug-19 2025 $0.040354 $0.038211 $0.043596 $0.03901 $6,504,557 $11,501,132
Aug-18 2025 $0.039595 $0.038513 $0.042991 $0.042991 $5,579,830 $11,284,725
Aug-17 2025 $0.046337 $0.038817 $0.046337 $0.038817 $6,984,524 $13,206,057
Aug-16 2025 $0.038397 $0.036318 $0.040509 $0.036571 $1,862,108 $10,943,270
Aug-15 2025 $0.036928 $0.035742 $0.037071 $0.036403 $2,515,093 $10,524,482
Aug-14 2025 $0.036266 $0.036164 $0.040347 $0.040221 $3,422,316 $10,336,093
Aug-13 2025 $0.03987 $0.03949 $0.042587 $0.042587 $1,935,722 $11,362,955
Aug-12 2025 $0.042976 $0.040506 $0.042976 $0.040737 $2,295,257 $12,248,170
Aug-11 2025 $0.041197 $0.041197 $0.045461 $0.041899 $6,783,118 $11,741,256
Aug-10 2025 $0.042839 $0.040005 $0.042974 $0.040596 $6,660,613 $12,209,144
Aug-09 2025 $0.039652 $0.037879 $0.040582 $0.037879 $1,938,902 $11,301,050
Aug-08 2025 $0.03811 $0.037678 $0.039743 $0.039743 $2,307,355 $10,861,626
Aug-07 2025 $0.039525 $0.03508 $0.040822 $0.03508 $12,544,834 $11,264,629
Aug-06 2025 $0.034579 $0.033978 $0.035997 $0.034619 $2,194,516 $9,855,205

Analyse historique et de marché du prix de PumpBTC (PUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 142 jours, à partir du jour 02-04-2025.