Cap Marché $3.36T
-0.44%
Volume 24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
Monnaies
33.760
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de pumpBTC (Rehypothecated BTC) (PUMPBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $89,847.94 | $85,314.61 | $89,847.94 | $85,314.61 | - | $223,569,437 |
| Dec-02 2025 | $85,314.61 | $85,314.61 | $85,314.61 | $85,314.61 | - | $212,289,106 |
| Dec-01 2025 | $85,314.61 | $85,314.61 | $85,314.61 | $85,314.61 | - | $212,289,106 |
| Nov-30 2025 | $85,314.61 | $85,314.61 | $85,468.70 | $85,468.70 | - | $212,289,106 |
| Nov-29 2025 | $85,468.70 | $85,468.70 | $86,326.22 | $86,326.22 | - | $212,672,542 |
| Nov-28 2025 | $86,326.22 | $86,326.22 | $89,161.74 | $89,161.74 | - | $214,806,320 |
| Nov-27 2025 | $89,161.74 | $86,206.98 | $89,161.74 | $86,206.98 | - | $221,861,958 |
| Nov-26 2025 | $86,206.98 | $84,440.92 | $86,206.98 | $84,440.92 | - | $214,509,619 |
| Nov-25 2025 | $84,440.92 | $84,440.92 | $84,440.92 | $84,440.92 | - | $210,115,092 |
| Nov-24 2025 | $84,440.92 | $76,507.78 | $85,291.01 | $85,291.01 | - | $210,115,092 |
| Nov-23 2025 | $85,291.01 | $66,604.03 | $85,291.01 | $82,840.72 | - | $212,230,403 |
| Nov-22 2025 | $82,840.72 | $52,772.39 | $84,862.44 | $83,141.67 | - | $206,133,305 |
| Nov-21 2025 | $83,141.67 | $77,653.82 | $85,126.42 | $85,126.42 | $2,083 | $206,882,165 |
| Nov-20 2025 | $85,126.42 | $77,448.98 | $89,904.85 | $84,653.08 | - | $211,820,849 |
| Nov-19 2025 | $84,653.08 | $83,305.42 | $88,151.91 | $83,305.42 | - | $210,643,018 |