Cap Marché $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Monnaies
33.546
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pulse Token (PULSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00933435 | $0.00933435 | $0.00933435 | $0.00933435 | - | - |
| Oct-26 2025 | $0.00933435 | $0.0088906 | $0.00933435 | $0.0088906 | - | - |
| Oct-25 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-24 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-23 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-22 2025 | $0.0088906 | $0.0088906 | $0.00937913 | $0.00937913 | - | - |
| Oct-21 2025 | $0.00937913 | $0.00882534 | $0.00937913 | $0.00905089 | - | - |
| Oct-20 2025 | $0.00905089 | $0.00891451 | $0.00926611 | $0.00891451 | $512 | - |
| Oct-19 2025 | $0.00891451 | $0.00842335 | $0.00891451 | $0.00842335 | - | - |
| Oct-18 2025 | $0.00842335 | $0.00842335 | $0.00842335 | $0.00842335 | - | - |
| Oct-17 2025 | $0.00842335 | $0.00842335 | $0.00856094 | $0.00856094 | - | - |
| Oct-01 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-30 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-29 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-28 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |