Cap Marché $2.74T
-0.56%
Volume 24h $240.66B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monnaies
27.232
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000000138 | $0.0000000134 | $0.0000000138 | $0.0000000134 | $0 | - |
May-20 2024 | $0.0000000134 | $0.0000000134 | $0.0000000146 | $0.0000000146 | $1 | - |
May-19 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
May-18 2024 | $0.0000000146 | $0.0000000146 | $0.0000000147 | $0.0000000147 | $0 | - |
May-17 2024 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | $0 | - |
May-16 2024 | $0.0000000144 | $0.0000000144 | $0.0000000151 | $0.0000000151 | $3 | - |
May-15 2024 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-14 2024 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-13 2024 | $0.0000000151 | $0.0000000151 | $0.0000000154 | $0.0000000154 | $5 | - |
May-12 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
May-11 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
May-10 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
May-09 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
May-08 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
May-07 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |