時価総額 $2.28T
-2.36%
ボリューム24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
硬貨
26.918
+15
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Apr-29 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Apr-28 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000173 | $5 | - |
| Apr-27 2024 | $0.0000000173 | $0.0000000172 | $0.0000000176 | $0.0000000175 | $8 | - |
| Apr-26 2024 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-25 2024 | $0.0000000175 | $0.0000000175 | $0.0000000184 | $0.0000000184 | $6 | - |
| Apr-24 2024 | $0.0000000184 | $0.0000000184 | $0.0000000185 | $0.0000000185 | $22 | - |
| Apr-23 2024 | $0.0000000188 | $0.0000000186 | $0.0000000195 | $0.0000000195 | $7 | - |
| Apr-22 2024 | $0.0000000194 | $0.0000000194 | $0.0000000208 | $0.0000000208 | $3 | - |
| Apr-21 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-20 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-19 2024 | $0.0000000208 | $0.0000000188 | $0.0000000208 | $0.0000000188 | $2 | - |
| Apr-18 2024 | $0.0000000188 | $0.0000000188 | $0.000000019 | $0.000000019 | $3 | - |
| Apr-17 2024 | $0.0000000197 | $0.0000000195 | $0.0000000198 | $0.0000000198 | $108 | - |
| Apr-16 2024 | $0.0000000197 | $0.0000000197 | $0.0000000208 | $0.0000000208 | $0 | - |