Рыночная кепка $2.73T
-0.07%
Объем 24h $244.36B
-15.35%
BTC % 56.45%
1.2%
ETH % 10.07%
0.69%
Монеты
34.545
+3
Биржи
885
Последнее обновление
2 секунд тому назад
Pulse Inu (PINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-14 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-13 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-12 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-11 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-10 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-09 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-08 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-07 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-06 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-05 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-04 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-03 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-02 2025 | $3,588,059,830,534,700 | $3,588,059,830,534,700 | $3,588,059,830,534,700 | $3,588,059,830,534,700 | - | - |
| Apr-01 2025 | $3,588,059,830,534,700 | $3,472,423,585,832,300 | $3,588,059,830,534,700 | $3,472,423,585,832,300 | - | - |