Cap Mercado $2.45T
4.26%
Volumen 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000014 | $0.000000014 | $0.0000000173 | $0.0000000173 | $0 | - |
May-02 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
May-01 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Apr-30 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Apr-29 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Apr-28 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000173 | $5 | - |
Apr-27 2024 | $0.0000000173 | $0.0000000172 | $0.0000000176 | $0.0000000175 | $8 | - |
Apr-26 2024 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Apr-25 2024 | $0.0000000175 | $0.0000000175 | $0.0000000184 | $0.0000000184 | $6 | - |
Apr-24 2024 | $0.0000000184 | $0.0000000184 | $0.0000000185 | $0.0000000185 | $22 | - |
Apr-23 2024 | $0.0000000188 | $0.0000000186 | $0.0000000195 | $0.0000000195 | $7 | - |
Apr-22 2024 | $0.0000000194 | $0.0000000194 | $0.0000000208 | $0.0000000208 | $3 | - |
Apr-21 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Apr-20 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Apr-19 2024 | $0.0000000208 | $0.0000000188 | $0.0000000208 | $0.0000000188 | $2 | - |