Cap Mercado $2.73T
-0.2%
Volumen 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Pulse Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-14 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-13 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-12 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-11 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-10 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-09 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-08 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-07 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-06 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-05 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-04 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-03 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-02 2025 | $3,588,059,830,534,700 | $3,588,059,830,534,700 | $3,588,059,830,534,700 | $3,588,059,830,534,700 | - | - |
| Apr-01 2025 | $3,588,059,830,534,700 | $3,472,423,585,832,300 | $3,588,059,830,534,700 | $3,472,423,585,832,300 | - | - |