Cap Marché $2.49T
-0.13%
Volume 24h $92.04B
-15.43%
BTC % 53.84%
0.09%
ETH % 9.89%
-0.6%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Pulse Inu (PINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-14 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-13 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-12 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-11 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-10 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-09 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-08 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-07 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-06 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-05 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-04 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-03 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-02 2025 | $3,588,059,830,534,700 | $3,588,059,830,534,700 | $3,588,059,830,534,700 | $3,588,059,830,534,700 | - | - |
| Apr-01 2025 | $3,588,059,830,534,700 | $3,472,423,585,832,300 | $3,588,059,830,534,700 | $3,472,423,585,832,300 | - | - |