Cap Marché $3.21T
-0.9%
Volume 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Pulse Inu (PINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-14 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-13 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-12 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-11 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-10 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-09 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-08 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-07 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-06 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-05 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-04 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-03 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-02 2025 | $0.0000000035880598305347 | $0.0000000035880598305347 | $0.0000000035880598305347 | $0.0000000035880598305347 | - | - |
| Apr-01 2025 | $0.0000000035880598305347 | $0.0000000034724235858323 | $0.0000000035880598305347 | $0.0000000034724235858323 | - | - |