Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pulse Inu (PINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $4 | - |
| Oct-29 2024 | $0.0000000142 | $0.0000000128 | $0.0000000142 | $0.0000000128 | $10 | - |
| Oct-28 2024 | $0.0000000128 | $0.0000000125 | $0.0000000128 | $0.0000000128 | $2 | - |
| Oct-27 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-26 2024 | $0.0000000128 | $0.0000000128 | $0.0000000131 | $0.0000000131 | $8 | - |
| Oct-25 2024 | $0.0000000131 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $65 | - |
| Oct-24 2024 | $0.0000000139 | $0.0000000131 | $0.0000000139 | $0.0000000131 | $39 | - |
| Oct-23 2024 | $0.0000000131 | $0.0000000131 | $0.0000000138 | $0.0000000138 | $0 | - |
| Oct-22 2024 | $0.0000000138 | $0.0000000138 | $0.000000015 | $0.000000015 | $0 | - |
| Oct-21 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-20 2024 | $0.000000015 | $0.0000000144 | $0.000000015 | $0.0000000148 | $7 | - |
| Oct-19 2024 | $0.0000000148 | $0.0000000148 | $0.0000000152 | $0.0000000152 | $2 | - |
| Oct-18 2024 | $0.0000000152 | $0.0000000152 | $0.0000000155 | $0.0000000154 | $8 | - |
| Oct-17 2024 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000154 | $3 | - |
| Oct-16 2024 | $0.0000000154 | $0.0000000147 | $0.0000000154 | $0.0000000147 | $4 | - |