Cap Marché $2.50T
-0.39%
Volume 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000000148 | $0.0000000148 | $0.0000000152 | $0.0000000152 | $2 | - |
Oct-18 2024 | $0.0000000152 | $0.0000000152 | $0.0000000155 | $0.0000000154 | $8 | - |
Oct-17 2024 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000154 | $3 | - |
Oct-16 2024 | $0.0000000154 | $0.0000000147 | $0.0000000154 | $0.0000000147 | $4 | - |
Oct-15 2024 | $0.0000000147 | $0.0000000146 | $0.0000000148 | $0.0000000147 | $27 | - |
Oct-14 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Oct-13 2024 | $0.0000000145 | $0.0000000145 | $0.000000016 | $0.000000016 | $24 | - |
Oct-12 2024 | $0.000000016 | $0.000000016 | $0.0000000162 | $0.0000000162 | $12 | - |
Oct-11 2024 | $0.0000000162 | $0.0000000149 | $0.0000000162 | $0.000000015 | $13 | - |
Oct-10 2024 | $0.0000000147 | $0.0000000147 | $0.0000000164 | $0.0000000164 | $231 | - |
Oct-09 2024 | $0.0000000164 | $0.0000000164 | $0.0000000169 | $0.0000000166 | $8 | - |
Oct-08 2024 | $0.0000000166 | $0.0000000166 | $0.0000000181 | $0.0000000181 | $16 | - |
Oct-07 2024 | $0.0000000181 | $0.000000014 | $0.0000000193 | $0.000000014 | $1,180 | - |
Oct-06 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000141 | $36 | - |
Oct-05 2024 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $4 | - |