Cap Marché $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Puffverse (PFVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00237245 | $0.00203216 | $0.00240683 | $0.00208751 | $464,681 | $276,628 |
| Dec-04 2025 | $0.00204927 | $0.00204927 | $0.00217244 | $0.00214131 | $430,235 | $238,945 |
| Dec-03 2025 | $0.00214692 | $0.00210653 | $0.00231263 | $0.00224839 | $533,226 | $250,332 |
| Dec-02 2025 | $0.00223848 | $0.00211237 | $0.0023517 | $0.00215317 | $573,507 | $261,007 |
| Dec-01 2025 | $0.0021423 | $0.00196992 | $0.00232884 | $0.00196992 | $553,763 | $249,792 |
| Nov-30 2025 | $0.00202914 | $0.00195933 | $0.00226104 | $0.00210026 | $409,677 | $236,598 |
| Nov-29 2025 | $0.00224531 | $0.0019033 | $0.00236232 | $0.00204097 | $438,666 | $261,804 |
| Nov-28 2025 | $0.00203527 | $0.00189005 | $0.00206032 | $0.00198141 | $471,572 | $237,313 |
| Nov-27 2025 | $0.00186828 | $0.00177653 | $0.00190372 | $0.00186308 | $452,485 | $217,842 |
| Nov-26 2025 | $0.00185828 | $0.00177909 | $0.00213108 | $0.00193469 | $478,612 | $216,676 |
| Nov-25 2025 | $0.00182699 | $0.00171957 | $0.00204272 | $0.00171957 | $442,525 | $213,028 |
| Nov-24 2025 | $0.00185526 | $0.00168584 | $0.00231993 | $0.00176821 | $501,181 | $216,324 |
| Nov-23 2025 | $0.00174611 | $0.0016527 | $0.00209935 | $0.0016527 | $474,571 | $203,598 |
| Nov-22 2025 | $0.00160302 | $0.0015022 | $0.00217012 | $0.00217012 | $417,738 | $186,913 |
| Nov-21 2025 | $0.0021086 | $0.00151163 | $0.00269702 | $0.00204067 | $754,605 | $245,863 |