Cap Marché $3.49T
-0.19%
Volume 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Puffverse (PFVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00281916 | $0.00247091 | $0.00303284 | $0.00303284 | $383,652 | $328,714 |
| Nov-14 2025 | $0.00312783 | $0.00302432 | $0.00314803 | $0.00306309 | $532,370 | $364,705 |
| Nov-13 2025 | $0.00308271 | $0.00304016 | $0.00329829 | $0.00309549 | $479,773 | $359,444 |
| Nov-12 2025 | $0.00310577 | $0.00310577 | $0.00359463 | $0.00357519 | $389,428 | $362,133 |
| Nov-11 2025 | $0.00347563 | $0.00307575 | $0.00351402 | $0.003224 | $441,949 | $405,259 |
| Nov-10 2025 | $0.00323803 | $0.00315865 | $0.00400447 | $0.00328028 | $494,854 | $377,554 |
| Nov-09 2025 | $0.00330858 | $0.00306133 | $0.00332698 | $0.00311949 | $372,911 | $385,781 |
| Nov-08 2025 | $0.00309345 | $0.00294893 | $0.00388577 | $0.00303271 | $475,412 | $360,697 |
| Nov-07 2025 | $0.00302898 | $0.00260838 | $0.00334997 | $0.00272728 | $545,191 | $353,180 |
| Nov-06 2025 | $0.00274751 | $0.00274751 | $0.00309303 | $0.00279098 | $423,044 | $320,360 |
| Nov-05 2025 | $0.00276477 | $0.00263905 | $0.00296708 | $0.00292192 | $506,972 | $322,373 |
| Nov-04 2025 | $0.00292619 | $0.00292619 | $0.00308977 | $0.00304295 | $667,144 | $341,194 |
| Nov-03 2025 | $0.00302074 | $0.00296578 | $0.00354985 | $0.00349751 | $501,778 | $352,219 |
| Nov-02 2025 | $0.00347255 | $0.00303289 | $0.00424658 | $0.00303289 | $484,784 | $404,900 |
| Nov-01 2025 | $0.00309722 | $0.0030962 | $0.00335695 | $0.0031602 | $306,277 | $361,136 |