Cap Marché $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Monnaies
32.260
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Puffverse (PFVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.020887 | $0.020887 | $0.021069 | $0.021069 | $5,232,607 | $2,435,475 |
| Jun-26 2025 | $0.021102 | $0.020924 | $0.021219 | $0.02095 | $5,765,694 | $2,460,586 |
| Jun-25 2025 | $0.020962 | $0.020894 | $0.021151 | $0.021132 | $5,408,823 | $2,444,185 |
| Jun-24 2025 | $0.021089 | $0.02092 | $0.02125 | $0.021151 | $5,594,448 | $2,459,020 |
| Jun-23 2025 | $0.021156 | $0.021009 | $0.021409 | $0.021186 | $7,711,785 | $2,466,874 |
| Jun-22 2025 | $0.021185 | $0.020894 | $0.021812 | $0.020894 | $7,176,762 | $2,470,283 |
| Jun-21 2025 | $0.020812 | $0.020666 | $0.021211 | $0.021028 | $5,419,803 | $2,426,695 |
| Jun-20 2025 | $0.021001 | $0.020955 | $0.021078 | $0.021004 | $5,194,282 | $2,448,775 |
| Jun-19 2025 | $0.020999 | $0.020877 | $0.021575 | $0.021375 | $11,286,743 | $2,448,511 |
| Jun-18 2025 | $0.0214 | $0.021063 | $0.022 | $0.021683 | $7,016,629 | $2,495,324 |
| Jun-17 2025 | $0.021649 | $0.021337 | $0.023927 | $0.023927 | $11,808,791 | $2,524,358 |
| Jun-16 2025 | $0.023592 | $0.022036 | $0.024026 | $0.022082 | $10,504,875 | $2,750,837 |
| Jun-15 2025 | $0.021997 | $0.021901 | $0.022411 | $0.022057 | $9,462,910 | $2,564,891 |
| Jun-14 2025 | $0.022082 | $0.021919 | $0.022929 | $0.022227 | $7,658,483 | $2,574,771 |
| Jun-13 2025 | $0.022321 | $0.022015 | $0.024259 | $0.024259 | $13,103,259 | $2,602,663 |