Cap Marché $4.52T 0.04%
Volume 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 21 Secondes depuis
Puffverse PFVS

Prix historiques de Puffverse (PFVS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00365907 $0.00361597 $0.00387845 $0.00365383 $443,517 $426,649
Oct-04 2025 $0.00365036 $0.00361128 $0.00381879 $0.00367709 $325,569 $425,633
Oct-03 2025 $0.00368541 $0.00367678 $0.00389743 $0.00374292 $509,215 $429,719
Oct-02 2025 $0.0037817 $0.00356278 $0.00383294 $0.00380782 $419,147 $440,947
Oct-01 2025 $0.00384363 $0.00369087 $0.00395947 $0.00395947 $412,266 $448,168
Sep-30 2025 $0.00388393 $0.00368356 $0.00389755 $0.00386128 $371,045 $452,867
Sep-29 2025 $0.00408038 $0.00388475 $0.00422431 $0.00408908 $409,513 $475,773
Sep-28 2025 $0.00416217 $0.00385422 $0.00440757 $0.00440757 $340,659 $485,310
Sep-27 2025 $0.00433642 $0.00400151 $0.00475565 $0.00475565 $437,360 $505,628
Sep-26 2025 $0.00471747 $0.00471747 $0.00641372 $0.00621436 $420,784 $550,058
Sep-25 2025 $0.00623507 $0.00619527 $0.00666436 $0.00644898 $429,435 $727,010
Sep-24 2025 $0.00643893 $0.00623762 $0.00654075 $0.00631654 $356,456 $750,780
Sep-23 2025 $0.00634206 $0.00621065 $0.00660954 $0.00656117 $384,839 $739,485
Sep-22 2025 $0.00656239 $0.00630579 $0.00682694 $0.00666087 $441,297 $765,175
Sep-21 2025 $0.00664094 $0.00661133 $0.00706146 $0.00664678 $307,760 $774,334

Analyse historique et de marché du prix de Puffverse (PFVS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 132 jours, à partir du jour 27-05-2025.