Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Puffverse (PFVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00342832 | $0.00339202 | $0.0034296 | $0.00339887 | $292,119 | $399,742 |
| Oct-24 2025 | $0.00337795 | $0.0033533 | $0.00340146 | $0.00337971 | $372,897 | $393,869 |
| Oct-23 2025 | $0.00338062 | $0.00337566 | $0.00342599 | $0.00340013 | $405,347 | $394,180 |
| Oct-22 2025 | $0.0033861 | $0.0033861 | $0.00391935 | $0.0038897 | $569,949 | $394,820 |
| Oct-21 2025 | $0.00380792 | $0.00321231 | $0.00472498 | $0.00323674 | $1,299,287 | $444,004 |
| Oct-20 2025 | $0.00320136 | $0.00276386 | $0.0034212 | $0.0028163 | $461,070 | $373,279 |
| Oct-19 2025 | $0.00280216 | $0.00280203 | $0.00289289 | $0.00289289 | $348,331 | $326,732 |
| Oct-18 2025 | $0.00284504 | $0.00272066 | $0.00284504 | $0.00272066 | $318,994 | $331,732 |
| Oct-17 2025 | $0.00273495 | $0.00258838 | $0.00296615 | $0.00295831 | $555,104 | $318,896 |
| Oct-16 2025 | $0.00293863 | $0.0028882 | $0.0033283 | $0.0033283 | $624,505 | $342,645 |
| Oct-15 2025 | $0.00336604 | $0.00312161 | $0.00358087 | $0.00319813 | $649,909 | $392,481 |
| Oct-14 2025 | $0.00305548 | $0.00305548 | $0.00348966 | $0.00345734 | $639,609 | $356,270 |
| Oct-13 2025 | $0.00352074 | $0.00340688 | $0.00384414 | $0.00374332 | $588,108 | $410,518 |
| Oct-12 2025 | $0.00373414 | $0.00349237 | $0.00394616 | $0.00376956 | $714,779 | $435,401 |
| Oct-11 2025 | $0.00376643 | $0.00314605 | $0.00524109 | $0.00430026 | $1,528,217 | $439,167 |