Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Puffverse PFVS

Prix historiques de Puffverse (PFVS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00342832 $0.00339202 $0.0034296 $0.00339887 $292,119 $399,742
Oct-24 2025 $0.00337795 $0.0033533 $0.00340146 $0.00337971 $372,897 $393,869
Oct-23 2025 $0.00338062 $0.00337566 $0.00342599 $0.00340013 $405,347 $394,180
Oct-22 2025 $0.0033861 $0.0033861 $0.00391935 $0.0038897 $569,949 $394,820
Oct-21 2025 $0.00380792 $0.00321231 $0.00472498 $0.00323674 $1,299,287 $444,004
Oct-20 2025 $0.00320136 $0.00276386 $0.0034212 $0.0028163 $461,070 $373,279
Oct-19 2025 $0.00280216 $0.00280203 $0.00289289 $0.00289289 $348,331 $326,732
Oct-18 2025 $0.00284504 $0.00272066 $0.00284504 $0.00272066 $318,994 $331,732
Oct-17 2025 $0.00273495 $0.00258838 $0.00296615 $0.00295831 $555,104 $318,896
Oct-16 2025 $0.00293863 $0.0028882 $0.0033283 $0.0033283 $624,505 $342,645
Oct-15 2025 $0.00336604 $0.00312161 $0.00358087 $0.00319813 $649,909 $392,481
Oct-14 2025 $0.00305548 $0.00305548 $0.00348966 $0.00345734 $639,609 $356,270
Oct-13 2025 $0.00352074 $0.00340688 $0.00384414 $0.00374332 $588,108 $410,518
Oct-12 2025 $0.00373414 $0.00349237 $0.00394616 $0.00376956 $714,779 $435,401
Oct-11 2025 $0.00376643 $0.00314605 $0.00524109 $0.00430026 $1,528,217 $439,167

Analyse historique et de marché du prix de Puffverse (PFVS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 152 jours, à partir du jour 27-05-2025.