Cap Marché $3.15T
-0.48%
Volume 24h $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Puffverse (PFVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00212242 | $0.00157017 | $0.00274749 | $0.00167522 | $618,212 | $247,475 |
| Dec-24 2025 | $0.00187993 | $0.00168494 | $0.00187993 | $0.00176861 | $422,241 | $219,201 |
| Dec-23 2025 | $0.00176522 | $0.00171393 | $0.00189354 | $0.00174774 | $392,500 | $205,825 |
| Dec-22 2025 | $0.00174682 | $0.00170581 | $0.0018456 | $0.00171445 | $382,391 | $203,679 |
| Dec-21 2025 | $0.00170308 | $0.00170015 | $0.00210685 | $0.00173872 | $373,664 | $198,579 |
| Dec-20 2025 | $0.00171151 | $0.00168304 | $0.00177688 | $0.00177688 | $312,901 | $199,563 |
| Dec-19 2025 | $0.00179068 | $0.00177919 | $0.00193849 | $0.00193849 | $395,094 | $208,794 |
| Dec-18 2025 | $0.00194417 | $0.00175328 | $0.00246439 | $0.00175328 | $445,637 | $226,690 |
| Dec-17 2025 | $0.00177476 | $0.00174542 | $0.00197621 | $0.00197621 | $396,073 | $206,937 |
| Dec-16 2025 | $0.00192359 | $0.00177285 | $0.00198783 | $0.00198461 | $422,953 | $224,291 |
| Dec-15 2025 | $0.0019986 | $0.00179752 | $0.00230119 | $0.00230119 | $443,178 | $233,038 |
| Dec-14 2025 | $0.00227033 | $0.00218831 | $0.00235761 | $0.00229082 | $316,932 | $264,721 |
| Dec-13 2025 | $0.00227 | $0.00191423 | $0.0023416 | $0.00191423 | $360,307 | $264,683 |
| Dec-12 2025 | $0.0019824 | $0.00195326 | $0.00223992 | $0.00206594 | $469,531 | $231,148 |
| Dec-11 2025 | $0.00214122 | $0.00187099 | $0.00217233 | $0.00191134 | $484,715 | $249,667 |