Cap Marché $4.13T
0.86%
Volume 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Puffverse (PFVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00848033 | $0.00797743 | $0.00942131 | $0.00802006 | $4,498,436 | $988,807 |
| Jul-18 2025 | $0.00806843 | $0.00797684 | $0.00845308 | $0.008092 | $3,940,487 | $940,780 |
| Jul-17 2025 | $0.0081629 | $0.0081629 | $0.00876598 | $0.00869633 | $4,752,547 | $951,795 |
| Jul-16 2025 | $0.0089072 | $0.00840466 | $0.00954098 | $0.009301 | $6,762,575 | $1,038,580 |
| Jul-15 2025 | $0.00928531 | $0.00928531 | $0.010077 | $0.00991017 | $8,235,803 | $1,082,668 |
| Jul-14 2025 | $0.00988747 | $0.00936162 | $0.010285 | $0.010285 | $7,335,141 | $1,152,879 |
| Jul-13 2025 | $0.010396 | $0.010098 | $0.011403 | $0.01138 | $8,820,584 | $1,212,270 |
| Jul-12 2025 | $0.011432 | $0.011082 | $0.012847 | $0.012781 | $7,056,263 | $1,332,984 |
| Jul-11 2025 | $0.012789 | $0.012745 | $0.013278 | $0.013083 | $8,809,916 | $1,491,296 |
| Jul-10 2025 | $0.013183 | $0.012976 | $0.0133 | $0.013162 | $7,833,010 | $1,537,216 |
| Jul-09 2025 | $0.013388 | $0.012723 | $0.013909 | $0.012723 | $6,297,928 | $1,561,078 |
| Jul-08 2025 | $0.012629 | $0.012629 | $0.013578 | $0.013259 | $4,281,660 | $1,472,653 |
| Jul-07 2025 | $0.013184 | $0.013021 | $0.013378 | $0.013378 | $3,054,934 | $1,537,356 |
| Jul-06 2025 | $0.013331 | $0.01319 | $0.013741 | $0.013741 | $3,415,788 | $1,554,414 |
| Jul-05 2025 | $0.013712 | $0.013076 | $0.013712 | $0.013286 | $5,027,485 | $1,598,823 |