Cap Marché $2.66T
-4.46%
Volume 24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Puffverse (PFVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00137984 | $0.00137981 | $0.00139982 | $0.00138304 | $425,655 | $160,890 |
| Feb-02 2026 | $0.00138251 | $0.00137529 | $0.00139361 | $0.00139316 | $463,857 | $161,202 |
| Feb-01 2026 | $0.00138851 | $0.00135291 | $0.00163061 | $0.00135291 | $369,049 | $161,901 |
| Jan-31 2026 | $0.00136081 | $0.00135514 | $0.00142744 | $0.00141858 | $466,100 | $158,671 |
| Jan-30 2026 | $0.00141561 | $0.00134823 | $0.00144349 | $0.00143939 | $474,638 | $165,061 |
| Jan-29 2026 | $0.00143535 | $0.00142639 | $0.00159994 | $0.00158026 | $414,110 | $167,362 |
| Jan-28 2026 | $0.00158216 | $0.00158216 | $0.00162221 | $0.00162221 | $320,008 | $184,480 |
| Jan-27 2026 | $0.00162588 | $0.00156759 | $0.00162588 | $0.00159115 | $320,053 | $189,578 |
| Jan-26 2026 | $0.00160515 | $0.00154437 | $0.0016372 | $0.00157873 | $366,467 | $187,161 |
| Jan-25 2026 | $0.00159466 | $0.00158785 | $0.00168129 | $0.00160204 | $314,061 | $185,938 |
| Jan-24 2026 | $0.00161717 | $0.00155043 | $0.00162537 | $0.00160145 | $283,160 | $188,563 |
| Jan-23 2026 | $0.00159768 | $0.0015876 | $0.00167445 | $0.00165329 | $337,079 | $186,289 |
| Jan-22 2026 | $0.00163103 | $0.00156613 | $0.00164271 | $0.00163638 | $304,724 | $190,179 |
| Jan-21 2026 | $0.00162467 | $0.00155534 | $0.0016522 | $0.00158051 | $371,944 | $189,438 |
| Jan-20 2026 | $0.00157877 | $0.00154036 | $0.00162015 | $0.00158124 | $387,925 | $184,085 |