Cap Marché $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 59 Secondes depuis
Puffverse PFVS

Prix historiques de Puffverse (PFVS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.026553 $0.025964 $0.026554 $0.025964 $13,058,038 $3,096,106
Jun-06 2025 $0.025265 $0.024176 $0.027166 $0.024538 $12,865,568 $2,946,001
Jun-05 2025 $0.025083 $0.024916 $0.027909 $0.025351 $15,996,439 $2,924,748
Jun-04 2025 $0.025522 $0.025255 $0.029671 $0.029124 $14,780,730 $2,975,922
Jun-03 2025 $0.029648 $0.029648 $0.032853 $0.03187 $15,845,143 $3,456,979
Jun-02 2025 $0.031407 $0.031283 $0.037353 $0.034815 $10,885,179 $3,662,135
Jun-01 2025 $0.034569 $0.030697 $0.03506 $0.03082 $11,798,573 $4,030,805
May-31 2025 $0.030849 $0.03006 $0.032179 $0.031201 $12,221,605 $3,597,029
May-30 2025 $0.031147 $0.031147 $0.052174 $0.052174 $22,354,489 $3,631,783
May-29 2025 $0.052635 $0.052635 $0.063191 $0.05868 $17,068,164 $6,137,310
May-28 2025 $0.059338 $0.057615 $0.076545 $0.074019 $21,316,348 $6,918,871
May-27 2025 $0.074603 $0.074603 $0.116098 $0.116098 $29,019,302 $8,698,738

Analyse historique et de marché du prix de Puffverse (PFVS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 12 jours, à partir du jour 27-05-2025.