Cap Marché $2.42T
2.43%
Volume 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Puffverse (PFVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0011682 | $0.00108821 | $0.0011938 | $0.00110996 | $44,222 | $136,213 |
| Feb-23 2026 | $0.00110357 | $0.00109043 | $0.00118126 | $0.00114591 | $27,542 | $128,676 |
| Feb-22 2026 | $0.00114726 | $0.00113149 | $0.00118208 | $0.00115172 | $11,483 | $133,771 |
| Feb-21 2026 | $0.00115223 | $0.00115103 | $0.00118505 | $0.00116276 | $29,724 | $134,350 |
| Feb-20 2026 | $0.00116131 | $0.00113781 | $0.00123531 | $0.00123531 | $41,562 | $135,409 |
| Feb-19 2026 | $0.0012842 | $0.00116438 | $0.00181639 | $0.00118426 | $128,911 | $149,738 |
| Feb-18 2026 | $0.00117329 | $0.00111858 | $0.00135642 | $0.00117577 | $33,128 | $136,806 |
| Feb-17 2026 | $0.00118785 | $0.00106999 | $0.00118785 | $0.00111504 | $21,999 | $138,504 |
| Feb-16 2026 | $0.00112633 | $0.00100618 | $0.00149446 | $0.00101492 | $105,166 | $131,331 |
| Feb-15 2026 | $0.00100674 | $0.00099946 | $0.00101929 | $0.00100977 | $32,442 | $117,387 |
| Feb-14 2026 | $0.00100748 | $0.00093877 | $0.00110269 | $0.00110269 | $44,774 | $117,473 |
| Feb-13 2026 | $0.00110382 | $0.00109946 | $0.00131618 | $0.00120214 | $39,905 | $128,705 |
| Feb-12 2026 | $0.0012066 | $0.00118821 | $0.00160782 | $0.0012386 | $416,379 | $140,690 |
| Feb-11 2026 | $0.00110411 | $0.00095534 | $0.00130495 | $0.0011027 | $391,164 | $128,740 |
| Feb-10 2026 | $0.00112869 | $0.00112256 | $0.00136074 | $0.00126483 | $342,602 | $131,605 |