Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pudgy Penguins PENGU

Prix historiques de Pudgy Penguins (PENGU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.033904 $0.0301 $0.034536 $0.030639 $886,707,691 $2,131,267,322
Sep-07 2025 $0.030709 $0.028592 $0.031099 $0.028592 $230,521,586 $1,930,442,135
Sep-06 2025 $0.028609 $0.028432 $0.029394 $0.029151 $140,768,347 $1,798,400,971
Sep-05 2025 $0.02915 $0.02852 $0.030435 $0.028526 $329,727,495 $1,832,399,677
Sep-04 2025 $0.028512 $0.028212 $0.030825 $0.03062 $228,859,100 $1,792,314,584
Sep-03 2025 $0.030613 $0.03004 $0.031267 $0.030932 $326,508,512 $1,924,354,403
Sep-02 2025 $0.030947 $0.028056 $0.030947 $0.028492 $413,240,567 $1,945,384,906
Sep-01 2025 $0.028449 $0.027697 $0.029461 $0.02898 $357,938,324 $1,788,366,359
Aug-31 2025 $0.029028 $0.029028 $0.030327 $0.029781 $172,236,764 $1,824,745,672
Aug-30 2025 $0.029768 $0.028801 $0.030572 $0.029295 $218,301,635 $1,871,253,033
Aug-29 2025 $0.029301 $0.028477 $0.030457 $0.030457 $378,053,296 $1,841,908,774
Aug-28 2025 $0.030459 $0.029662 $0.030876 $0.030025 $267,714,290 $1,914,669,307
Aug-27 2025 $0.030022 $0.030007 $0.031443 $0.031147 $335,275,467 $1,887,249,830
Aug-26 2025 $0.031145 $0.029856 $0.031608 $0.02995 $375,003,019 $1,957,830,127
Aug-25 2025 $0.029961 $0.029631 $0.034798 $0.034107 $524,270,725 $1,883,393,400

Analyse historique et de marché du prix de Pudgy Penguins (PENGU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 266 jours, à partir du jour 17-12-2024.