Cap Marché $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pudgy Penguins PENGU

Prix historiques de Pudgy Penguins (PENGU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.029023 $0.027059 $0.029116 $0.027916 $176,054,055 $1,824,403,689
Sep-27 2025 $0.027905 $0.027828 $0.02903 $0.028561 $133,303,697 $1,754,146,233
Sep-26 2025 $0.028571 $0.026353 $0.028808 $0.026808 $282,262,470 $1,795,988,600
Sep-25 2025 $0.026758 $0.026549 $0.02999 $0.029938 $436,331,421 $1,682,048,502
Sep-24 2025 $0.029868 $0.028598 $0.030751 $0.029386 $294,917,194 $1,877,545,548
Sep-23 2025 $0.029372 $0.029209 $0.030876 $0.030876 $315,332,020 $1,846,346,667
Sep-22 2025 $0.030882 $0.029842 $0.034039 $0.033944 $535,003,292 $1,941,262,193
Sep-21 2025 $0.033968 $0.033846 $0.035359 $0.035285 $226,081,416 $2,135,262,909
Sep-20 2025 $0.035284 $0.034274 $0.035762 $0.035646 $283,679,313 $2,217,972,205
Sep-19 2025 $0.035682 $0.035377 $0.038651 $0.03809 $409,787,237 $2,243,000,164
Sep-18 2025 $0.038094 $0.035853 $0.03932 $0.035996 $711,324,905 $2,394,657,190
Sep-17 2025 $0.035974 $0.033025 $0.036096 $0.033979 $370,945,319 $2,261,392,486
Sep-16 2025 $0.033947 $0.032323 $0.034556 $0.033135 $312,671,591 $2,133,926,809
Sep-15 2025 $0.033156 $0.032465 $0.035242 $0.034731 $345,700,214 $2,084,208,235
Sep-14 2025 $0.034764 $0.034121 $0.036593 $0.03649 $314,314,389 $2,185,330,514

Analyse historique et de marché du prix de Pudgy Penguins (PENGU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 286 jours, à partir du jour 18-12-2024.