Cap Marché $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monnaies
33.120
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de pTokens BTC (pBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $206.67 | $206.67 | $226.43 | $225.09 | - | $2,940 |
| Sep-09 2025 | $225.09 | $225.09 | $227.02 | $226.00 | - | $3,202 |
| Sep-08 2025 | $225.22 | $204.62 | $225.22 | $204.62 | - | $3,204 |
| Sep-07 2025 | $204.62 | $204.19 | $216.56 | $216.56 | - | $2,911 |
| Sep-06 2025 | $216.56 | $213.23 | $216.56 | $213.23 | - | $3,081 |
| Sep-05 2025 | $213.23 | $209.06 | $213.23 | $209.06 | - | $3,033 |
| Sep-04 2025 | $209.06 | $196.31 | $230.31 | $199.10 | - | $2,974 |
| Sep-03 2025 | $199.10 | $199.10 | $205.01 | $204.51 | - | $2,832 |
| Sep-02 2025 | $204.42 | $204.42 | $231.69 | $208.71 | $303 | $2,908 |
| Sep-01 2025 | $206.70 | $206.70 | $211.65 | $209.08 | $52 | $2,940 |
| Aug-31 2025 | $209.08 | $209.08 | $237.69 | $233.47 | - | $2,974 |
| Aug-30 2025 | $233.47 | $218.93 | $233.47 | $220.00 | - | $3,321 |
| Aug-29 2025 | $218.78 | $218.78 | $224.01 | $224.01 | $3 | $3,112 |
| Aug-28 2025 | $224.01 | $216.99 | $224.01 | $216.99 | - | $3,187 |
| Aug-27 2025 | $216.52 | $214.03 | $221.15 | $214.03 | - | $3,080 |