Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pTokens BTC (pBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $279.89 | $279.89 | $279.89 | $279.89 | - | $3,982 |
| Jul-14 2025 | $279.89 | $276.11 | $281.43 | $279.01 | - | $3,982 |
| Jul-13 2025 | $279.01 | $277.74 | $280.98 | $280.30 | - | $3,969 |
| Jul-12 2025 | $280.60 | $274.01 | $280.60 | $274.01 | - | $3,992 |
| Jul-11 2025 | $274.01 | $274.01 | $290.15 | $284.06 | $198 | $3,898 |
| Jul-10 2025 | $284.06 | $279.96 | $325.07 | $325.07 | - | $4,041 |
| Jul-09 2025 | $325.07 | $320.67 | $405.81 | $405.81 | - | $4,624 |
| Jul-08 2025 | $405.81 | $324.08 | $405.81 | $324.08 | - | $5,773 |
| Jul-07 2025 | $324.08 | $321.71 | $324.69 | $321.71 | - | $4,610 |
| Jul-06 2025 | $321.71 | $321.37 | $321.71 | $321.40 | - | $4,576 |
| Jul-05 2025 | $321.40 | $321.40 | $366.62 | $357.11 | - | $4,572 |
| Jul-04 2025 | $357.11 | $319.15 | $357.11 | $320.74 | - | $5,080 |
| Jul-03 2025 | $320.74 | $319.57 | $328.61 | $328.61 | - | $4,563 |
| Jul-02 2025 | $328.61 | $324.42 | $328.61 | $324.42 | $0 | $4,675 |
| Jul-01 2025 | $324.42 | $322.84 | $324.42 | $322.84 | - | $4,615 |