Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pTokens BTC (pBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2,102.73 | $2,080.83 | $2,102.75 | $2,092.03 | $4 | $29,912 |
| Oct-19 2024 | $2,092.03 | $2,091.87 | $2,107.19 | $2,107.18 | $7 | $29,759 |
| Oct-18 2024 | $2,107.17 | $2,018.58 | $2,107.27 | $2,018.58 | $226 | $29,975 |
| Oct-17 2024 | $2,014.47 | $2,010.58 | $2,065.44 | $2,045.95 | $18 | $28,656 |
| Oct-16 2024 | $2,045.95 | $2,019.98 | $2,046.82 | $2,019.98 | $18 | $29,104 |
| Oct-15 2024 | $2,019.98 | $1,999.61 | $2,034.89 | $2,001.32 | $187 | $28,735 |
| Oct-14 2024 | $2,001.32 | $1,951.46 | $2,001.32 | $1,951.46 | $0 | $28,469 |
| Oct-13 2024 | $1,951.46 | $1,951.46 | $1,970.99 | $1,964.65 | $0 | $27,760 |
| Oct-12 2024 | $1,964.65 | $1,953.56 | $1,972.51 | $1,954.24 | $8 | $27,947 |
| Oct-11 2024 | $1,954.22 | $1,938.75 | $2,004.20 | $2,004.20 | $960 | $27,799 |
| Oct-10 2024 | $2,008.58 | $1,893.84 | $2,026.23 | $1,893.84 | $383 | $28,572 |
| Oct-09 2024 | $1,893.84 | $1,893.84 | $2,011.37 | $1,969.80 | $379 | $26,940 |
| Oct-08 2024 | $1,966.80 | $1,923.94 | $1,971.07 | $1,942.49 | $62 | $27,978 |
| Oct-07 2024 | $1,942.49 | $1,902.45 | $1,944.76 | $1,902.82 | $205 | $27,632 |
| Oct-06 2024 | $1,902.76 | $1,875.94 | $1,902.76 | $1,875.94 | $54 | $27,067 |