Cap Marché $3.47T
-0.11%
Volume 24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PsyOptions (PSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00016483 | $0.00014984 | $0.00016485 | $0.00015222 | $518 | - |
| Jan-14 2026 | $0.0001522 | $0.00014238 | $0.00017438 | $0.00015302 | $4,106 | - |
| Jan-13 2026 | $0.00015225 | $0.00015165 | $0.00015789 | $0.00015773 | $11,895 | - |
| Jan-12 2026 | $0.00015181 | $0.0001478 | $0.0001578 | $0.00015347 | $10,070 | - |
| Jan-11 2026 | $0.00015241 | $0.00014939 | $0.00015821 | $0.00015821 | $7,498 | - |
| Jan-10 2026 | $0.00015838 | $0.00014687 | $0.00017037 | $0.00016969 | $13,542 | - |
| Jan-09 2026 | $0.00016075 | $0.00015806 | $0.00016267 | $0.00016243 | $5,571 | - |
| Jan-08 2026 | $0.00016242 | $0.00015596 | $0.00016495 | $0.00015628 | $4,477 | - |
| Jan-07 2026 | $0.00015598 | $0.00015521 | $0.0001611 | $0.00015638 | $11,760 | - |
| Jan-06 2026 | $0.00015636 | $0.00015457 | $0.00015681 | $0.00015515 | $12,291 | - |
| Jan-05 2026 | $0.00015487 | $0.00015482 | $0.00015905 | $0.00015629 | $11,929 | - |
| Jan-04 2026 | $0.00015635 | $0.00015393 | $0.00016008 | $0.00016007 | $12,669 | - |
| Jan-03 2026 | $0.00016197 | $0.00015499 | $0.00023601 | $0.0001563 | $50,616 | - |
| Jan-02 2026 | $0.00015628 | $0.00015586 | $0.00015719 | $0.00015682 | $11,711 | - |
| Jan-01 2026 | $0.00015714 | $0.00015558 | $0.00015931 | $0.00015653 | $11,666 | - |