Cap Marché $3.32T
-0.66%
Volume 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monnaies
34.003
+24
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Protocon (PEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-07 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-06 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-05 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-04 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-03 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-02 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Jan-01 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-31 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-30 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-29 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-28 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-27 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-26 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-25 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |