Cap Marché $2.10T
-5.64%
Volume 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000685 | $0.000000685 | $0.0000007714 | $0.0000007714 | $111 | - |
Aug-03 2024 | $0.0000007714 | $0.0000007714 | $0.0000007714 | $0.0000007714 | - | - |
Aug-02 2024 | $0.0000007714 | $0.0000007714 | $0.0000008152 | $0.0000008152 | $38 | - |
Aug-01 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
Jul-31 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
Jul-30 2024 | $0.0000008152 | $0.0000008152 | $0.0000008485 | $0.0000008485 | $166 | - |
Jul-29 2024 | $0.0000008485 | $0.0000008485 | $0.0000008594 | $0.0000008594 | $177 | - |
Jul-28 2024 | $0.000000881 | $0.000000881 | $0.000000881 | $0.000000881 | - | - |
Jul-27 2024 | $0.000000881 | $0.000000881 | $0.0000009107 | $0.0000008896 | $534 | - |
Jul-26 2024 | $0.0000008896 | $0.0000008896 | $0.0000008948 | $0.0000008948 | $179 | - |
Jul-25 2024 | $0.0000008948 | $0.0000008637 | $0.0000009253 | $0.0000009253 | $532 | - |
Jul-24 2024 | $0.0000009253 | $0.0000008849 | $0.0000009968 | $0.0000009027 | $1,646 | - |
Jul-23 2024 | $0.000000888 | $0.000000888 | $0.0000008996 | $0.0000008996 | $95 | - |
Jul-22 2024 | $0.0000008996 | $0.0000008996 | $0.0000008996 | $0.0000008996 | - | - |
Jul-21 2024 | $0.0000008996 | $0.0000008996 | $0.0000009327 | $0.0000009327 | $123 | - |