Cap Marché $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00392952 | $0.00392813 | $0.00392992 | $0.00392992 | $10 | - |
Oct-17 2024 | $0.00392851 | $0.00392815 | $0.00392984 | $0.003929 | $10 | - |
Oct-16 2024 | $0.00392946 | $0.00392827 | $0.00393039 | $0.00392952 | $10 | - |
Oct-15 2024 | $0.00392941 | $0.00392747 | $0.0039309 | $0.00392796 | $10 | - |
Oct-14 2024 | $0.00392901 | $0.00392684 | $0.00392994 | $0.00392828 | $10 | - |
Oct-13 2024 | $0.00392843 | $0.00392813 | $0.0039304 | $0.00392878 | $10 | - |
Oct-12 2024 | $0.00392891 | $0.00392836 | $0.00393222 | $0.00392912 | $10 | - |
Oct-11 2024 | $0.0039289 | $0.00392616 | $0.00393088 | $0.0039274 | $10 | - |
Oct-10 2024 | $0.00392741 | $0.00392534 | $0.003929 | $0.00392605 | $10 | - |
Oct-09 2024 | $0.00392674 | $0.00392632 | $0.0039301 | $0.00392787 | $10 | - |
Oct-08 2024 | $0.00392809 | $0.00392722 | $0.00393015 | $0.00393015 | $10 | - |
Oct-07 2024 | $0.00392907 | $0.00392855 | $0.00393086 | $0.0039297 | $10 | - |
Oct-06 2024 | $0.0039296 | $0.00392946 | $0.00393108 | $0.00392981 | $10 | - |
Oct-05 2024 | $0.00392984 | $0.00392927 | $0.00393068 | $0.00393004 | $10 | - |
Oct-04 2024 | $0.00392989 | $0.00392913 | $0.00393174 | $0.00393174 | $10 | - |