Cap Marché $2.27T
1.33%
Volume 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $6.754 | $6.291 | $6.754 | $6.291 | $14,988 | - |
Aug-17 2024 | $6.291 | $6.291 | $7.031 | $7.031 | $16,032 | - |
Aug-16 2024 | $7.031 | $6.449 | $7.031 | $6.449 | $8,495 | - |
Aug-15 2024 | $6.449 | $6.292 | $7.095 | $7.095 | $13,412 | - |
Aug-14 2024 | $7.095 | $7.095 | $8.214 | $7.972 | $22,120 | - |
Aug-13 2024 | $7.972 | $7.944 | $8.432 | $8.432 | $27,416 | - |
Aug-12 2024 | $8.432 | $7.927 | $8.918 | $8.918 | $31,863 | - |
Aug-11 2024 | $8.918 | $8.492 | $8.918 | $8.492 | $8,888 | - |
Aug-10 2024 | $8.492 | $7.807 | $8.492 | $7.836 | $26,191 | - |
Aug-09 2024 | $7.802 | $7.279 | $8.151 | $7.279 | $34,377 | - |
Aug-08 2024 | $7.279 | $6.007 | $7.279 | $6.007 | $20,054 | - |
Aug-07 2024 | $6.007 | $5.746 | $6.231 | $5.746 | $24,976 | - |
Aug-06 2024 | $5.746 | $5.746 | $6.925 | $6.206 | $89,936 | - |
Aug-05 2024 | $6.251 | $4.3027 | $6.605 | $5.299 | $78,219 | - |
Aug-04 2024 | $5.299 | $5.097 | $5.942 | $5.097 | $35,641 | - |