Cap Marché $2.62T
0.85%
Volume 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monnaies
34.479
+7
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Propbase (PROPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00514643 | $0.00514643 | $0.00516927 | $0.00516927 | $768,459 | $2,461,351 |
| Apr-08 2026 | $0.00516665 | $0.00515985 | $0.00519898 | $0.00519242 | $752,585 | $2,471,025 |
| Apr-07 2026 | $0.00519125 | $0.00518191 | $0.00521829 | $0.00521829 | $760,191 | $2,482,788 |
| Apr-06 2026 | $0.00524313 | $0.00522232 | $0.00525298 | $0.00523677 | $804,092 | $2,507,601 |
| Apr-05 2026 | $0.00523383 | $0.00522583 | $0.00524626 | $0.00524626 | $807,074 | $2,503,154 |
| Apr-04 2026 | $0.00522354 | $0.00521887 | $0.00525706 | $0.00525706 | $764,971 | $2,498,231 |
| Apr-03 2026 | $0.0052548 | $0.00525472 | $0.00527564 | $0.00525606 | $778,841 | $2,513,185 |
| Apr-02 2026 | $0.00526022 | $0.00525447 | $0.00526872 | $0.00525693 | $787,349 | $2,515,776 |
| Apr-01 2026 | $0.00525198 | $0.00525198 | $0.00528457 | $0.00528011 | $793,557 | $2,507,330 |
| Mar-31 2026 | $0.00527558 | $0.00527297 | $0.00528616 | $0.00528616 | $784,211 | $2,518,593 |
| Mar-30 2026 | $0.00528593 | $0.00521836 | $0.00529438 | $0.00522732 | $829,194 | $2,523,536 |
| Mar-29 2026 | $0.00522871 | $0.00521495 | $0.00524072 | $0.00523846 | $788,215 | $2,496,220 |
| Mar-28 2026 | $0.00524337 | $0.00523697 | $0.0052557 | $0.00525429 | $820,237 | $2,503,219 |
| Mar-27 2026 | $0.00525707 | $0.00525707 | $0.00527248 | $0.00526201 | $830,735 | $2,509,760 |
| Mar-26 2026 | $0.00526511 | $0.00524414 | $0.00527959 | $0.0052485 | $852,429 | $2,513,596 |