Cap Marché $2.20T
-2.52%
Volume 24h $261.11B
31.67%
BTC % 50.5%
1.08%
ETH % 16.25%
-2.64%
Monnaies
27.985
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Propbase (PROPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.061954 | $0.060263 | $0.066001 | $0.065723 | $1,434,771 | $21,885,301 |
| Jul-03 2024 | $0.065184 | $0.065184 | $0.069594 | $0.069417 | $1,409,469 | $23,026,387 |
| Jul-02 2024 | $0.071904 | $0.068324 | $0.072066 | $0.071642 | $1,527,257 | $25,400,377 |
| Jul-01 2024 | $0.070678 | $0.070355 | $0.080737 | $0.07218 | $1,246,428 | $24,967,095 |
| Jun-30 2024 | $0.072706 | $0.068431 | $0.073591 | $0.073591 | $1,188,474 | $25,683,367 |
| Jun-29 2024 | $0.069162 | $0.069021 | $0.075364 | $0.075364 | $1,269,809 | $24,431,591 |
| Jun-28 2024 | $0.075281 | $0.074259 | $0.077981 | $0.077815 | $1,242,995 | $26,593,240 |
| Jun-27 2024 | $0.078199 | $0.070328 | $0.081345 | $0.071507 | $1,210,300 | $27,623,851 |
| Jun-26 2024 | $0.073383 | $0.070418 | $0.080716 | $0.0782 | $1,432,654 | $25,776,030 |
| Jun-25 2024 | $0.079819 | $0.076866 | $0.084459 | $0.076866 | $1,175,311 | $28,036,415 |
| Jun-24 2024 | $0.076087 | $0.072865 | $0.085137 | $0.085137 | $1,610,746 | $26,725,529 |
| Jun-23 2024 | $0.085224 | $0.081753 | $0.086504 | $0.082209 | $781,434 | $29,935,187 |
| Jun-22 2024 | $0.082333 | $0.080148 | $0.082493 | $0.081095 | $534,921 | $28,919,534 |
| Jun-21 2024 | $0.081154 | $0.079541 | $0.083467 | $0.079775 | $1,075,716 | $28,505,582 |
| Jun-20 2024 | $0.078974 | $0.077797 | $0.089276 | $0.082978 | $1,297,352 | $27,739,767 |