Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
Propbase PROPS

Prix historiques de Propbase (PROPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013891 $0.013891 $0.015216 $0.015166 $3,395,612 $6,265,953
Oct-24 2025 $0.015161 $0.015069 $0.015201 $0.015174 $3,403,291 $6,838,780
Oct-23 2025 $0.015214 $0.015162 $0.015468 $0.015432 $3,327,043 $6,862,694
Oct-22 2025 $0.015425 $0.015287 $0.016161 $0.016088 $3,371,358 $6,957,814
Oct-21 2025 $0.016288 $0.015667 $0.016288 $0.015747 $3,138,720 $7,347,397
Oct-20 2025 $0.016027 $0.015292 $0.016159 $0.015369 $3,341,284 $7,229,490
Oct-19 2025 $0.015417 $0.015417 $0.016045 $0.016045 $3,947,694 $6,954,227
Oct-18 2025 $0.015952 $0.015886 $0.016372 $0.015984 $4,129,671 $7,195,900
Oct-17 2025 $0.016045 $0.01469 $0.017814 $0.017787 $4,873,332 $7,237,814
Oct-16 2025 $0.017741 $0.017741 $0.018257 $0.018113 $4,779,962 $8,002,738
Oct-15 2025 $0.018116 $0.018116 $0.018941 $0.018625 $5,119,595 $8,171,712
Oct-14 2025 $0.018643 $0.017965 $0.018704 $0.018625 $4,965,281 $8,409,389
Oct-13 2025 $0.018692 $0.016691 $0.018818 $0.016691 $3,628,385 $8,431,744
Oct-12 2025 $0.01706 $0.01706 $0.018022 $0.017625 $4,475,046 $7,695,359
Oct-11 2025 $0.01765 $0.01765 $0.018226 $0.018226 $4,321,183 $7,961,543

Analyse historique et de marché du prix de Propbase (PROPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 713 jours, à partir du jour 14-11-2023.