Cap Marché $4.45T
-0.93%
Volume 24h $254.11B
-69.72%
BTC % 54.57%
0.33%
ETH % 12.12%
-0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Propbase (PROPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.021591 | $0.021345 | $0.021968 | $0.021858 | $4,151,527 | $9,574,788 |
| Oct-02 2025 | $0.021833 | $0.020846 | $0.021833 | $0.020846 | $3,934,984 | $9,682,187 |
| Oct-01 2025 | $0.020858 | $0.020746 | $0.021145 | $0.020746 | $4,125,580 | $9,249,638 |
| Sep-30 2025 | $0.020745 | $0.020548 | $0.020951 | $0.020548 | $4,286,013 | $9,199,843 |
| Sep-29 2025 | $0.020603 | $0.019972 | $0.020603 | $0.019972 | $4,230,790 | $9,136,889 |
| Sep-28 2025 | $0.019921 | $0.019893 | $0.020354 | $0.020026 | $3,678,811 | $8,834,110 |
| Sep-27 2025 | $0.020061 | $0.020061 | $0.020589 | $0.02041 | $3,572,036 | $8,896,278 |
| Sep-26 2025 | $0.020446 | $0.019668 | $0.020457 | $0.019668 | $3,710,668 | $9,067,137 |
| Sep-25 2025 | $0.019743 | $0.019572 | $0.020357 | $0.020324 | $3,792,021 | $8,755,529 |
| Sep-24 2025 | $0.020283 | $0.020247 | $0.020672 | $0.020664 | $3,543,417 | $8,994,710 |
| Sep-23 2025 | $0.020812 | $0.020812 | $0.0211 | $0.0211 | $3,898,304 | $9,229,314 |
| Sep-22 2025 | $0.02105 | $0.020866 | $0.022947 | $0.022893 | $3,788,238 | $9,335,126 |
| Sep-21 2025 | $0.022918 | $0.022918 | $0.02327 | $0.023266 | $3,839,102 | $10,163,379 |
| Sep-20 2025 | $0.023229 | $0.023149 | $0.023563 | $0.023493 | $3,640,876 | $10,301,501 |
| Sep-19 2025 | $0.023528 | $0.023524 | $0.02394 | $0.023939 | $3,673,452 | $10,433,859 |