Cap Marché $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Propbase PROPS

Prix historiques de Propbase (PROPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.027596 $0.027241 $0.027968 $0.027457 $7,384,878 $11,991,324
Aug-18 2025 $0.027471 $0.027113 $0.027881 $0.027881 $7,143,826 $11,937,083
Aug-17 2025 $0.027961 $0.027961 $0.02942 $0.029091 $6,925,008 $12,149,845
Aug-16 2025 $0.029128 $0.029128 $0.030266 $0.030147 $6,857,426 $12,656,802
Aug-15 2025 $0.030203 $0.030011 $0.031872 $0.031836 $9,086,261 $13,124,135
Aug-14 2025 $0.031865 $0.031865 $0.034884 $0.034348 $6,085,824 $13,846,302
Aug-13 2025 $0.034111 $0.032977 $0.034861 $0.032977 $5,125,927 $14,822,314
Aug-12 2025 $0.032904 $0.032305 $0.033166 $0.032806 $3,952,747 $14,297,548
Aug-11 2025 $0.032805 $0.032805 $0.035085 $0.03437 $3,598,140 $14,254,835
Aug-10 2025 $0.03519 $0.032826 $0.03519 $0.032826 $4,096,374 $15,291,007
Aug-09 2025 $0.032894 $0.03141 $0.032894 $0.031556 $3,082,803 $14,293,529
Aug-08 2025 $0.031594 $0.031161 $0.033595 $0.033595 $3,511,405 $13,728,609
Aug-07 2025 $0.033508 $0.03156 $0.033947 $0.031642 $3,857,100 $14,560,316
Aug-06 2025 $0.031371 $0.030192 $0.031808 $0.030766 $3,571,260 $13,631,547
Aug-05 2025 $0.030764 $0.028235 $0.030764 $0.029198 $3,666,025 $13,367,857

Analyse historique et de marché du prix de Propbase (PROPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 646 jours, à partir du jour 13-11-2023.