Cap Marché $2.41T
-7.93%
Volume 24h $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Propbase (PROPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00596679 | $0.00596679 | $0.00631281 | $0.00629306 | $1,168,656 | $2,770,168 |
| Feb-04 2026 | $0.00625689 | $0.00625689 | $0.00640553 | $0.00635903 | $1,127,136 | $2,904,852 |
| Feb-03 2026 | $0.00634922 | $0.00634922 | $0.00653523 | $0.00653228 | $1,097,253 | $2,947,718 |
| Feb-02 2026 | $0.00652998 | $0.00651829 | $0.00655355 | $0.00655197 | $1,041,095 | $3,031,640 |
| Feb-01 2026 | $0.00654989 | $0.00650071 | $0.00659586 | $0.00659586 | $1,048,854 | $3,040,880 |
| Jan-31 2026 | $0.00659762 | $0.00659762 | $0.0070365 | $0.00702563 | $1,110,788 | $3,063,040 |
| Jan-30 2026 | $0.00701861 | $0.00700459 | $0.00722422 | $0.0071638 | $1,103,079 | $3,258,490 |
| Jan-29 2026 | $0.00722011 | $0.00714448 | $0.00722011 | $0.00718652 | $1,123,274 | $3,352,041 |
| Jan-28 2026 | $0.00722162 | $0.0071725 | $0.00722162 | $0.00721762 | $1,079,656 | $3,352,741 |
| Jan-27 2026 | $0.00720922 | $0.00718868 | $0.00721279 | $0.00720832 | $1,044,848 | $3,346,985 |
| Jan-26 2026 | $0.00720744 | $0.00718369 | $0.00721913 | $0.0072188 | $1,028,751 | $3,346,157 |
| Jan-25 2026 | $0.00721546 | $0.00720625 | $0.00725344 | $0.00725055 | $1,055,415 | $3,349,880 |
| Jan-24 2026 | $0.00725003 | $0.00721953 | $0.00725003 | $0.0072351 | $1,062,557 | $3,365,931 |
| Jan-23 2026 | $0.00723747 | $0.0072051 | $0.00723747 | $0.00721895 | $1,065,400 | $3,360,098 |
| Jan-22 2026 | $0.00722167 | $0.00720943 | $0.00732441 | $0.00731762 | $1,082,044 | $3,352,766 |