Cap Marché $2.60T
-0.4%
Volume 24h $195.69B
-24.61%
BTC % 54.05%
0.22%
ETH % 9.92%
-1.71%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Propbase (PROPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00526722 | $0.00526722 | $0.0053328 | $0.00531839 | $866,313 | $2,514,602 |
| Mar-18 2026 | $0.00532657 | $0.00532555 | $0.00542152 | $0.00541273 | $813,617 | $2,542,937 |
| Mar-17 2026 | $0.00542485 | $0.00541085 | $0.00543546 | $0.00542299 | $882,092 | $2,589,856 |
| Mar-16 2026 | $0.00542415 | $0.00534432 | $0.00542415 | $0.00536626 | $921,923 | $2,589,524 |
| Mar-15 2026 | $0.00536802 | $0.00521333 | $0.00538401 | $0.00521333 | $1,041,583 | $2,562,728 |
| Mar-14 2026 | $0.00522686 | $0.00521039 | $0.00523676 | $0.00521943 | $1,030,263 | $2,495,334 |
| Mar-13 2026 | $0.00519702 | $0.00519149 | $0.00539014 | $0.00534529 | $1,069,243 | $2,481,090 |
| Mar-12 2026 | $0.00535296 | $0.00526976 | $0.00551151 | $0.00551151 | $1,036,176 | $2,555,538 |
| Mar-11 2026 | $0.00551326 | $0.00551326 | $0.00559414 | $0.00555877 | $1,062,602 | $2,632,064 |
| Mar-10 2026 | $0.00556722 | $0.00556174 | $0.00563816 | $0.00563816 | $1,076,177 | $2,657,828 |
| Mar-09 2026 | $0.00562235 | $0.00560875 | $0.00568273 | $0.00566774 | $1,093,334 | $2,684,147 |
| Mar-08 2026 | $0.00567151 | $0.00565753 | $0.00568676 | $0.00567318 | $1,097,172 | $2,707,615 |
| Mar-07 2026 | $0.00564807 | $0.00564807 | $0.00572413 | $0.00570846 | $1,105,298 | $2,696,425 |
| Mar-06 2026 | $0.00571702 | $0.00568843 | $0.00580179 | $0.00580179 | $1,168,651 | $2,729,341 |
| Mar-05 2026 | $0.00581344 | $0.00570921 | $0.00582008 | $0.00571421 | $1,196,084 | $2,775,371 |