Cap Marché $2.30T 2.29%
Volume 24h $145.23B 15.17%
BTC % 52.29% 0.13%
ETH % 13.75% -0.8%
Monnaies 28.548 +19
Échanges 885
Dernière mise à jour 50 Secondes depuis
Propbase PROPS

Prix historiques de Propbase (PROPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.085623 $0.081368 $0.08857 $0.081622 $1,965,734 $31,060,021
Aug-19 2024 $0.081493 $0.081421 $0.08466 $0.08466 $1,577,981 $29,561,761
Aug-18 2024 $0.086295 $0.076266 $0.086295 $0.07759 $1,146,966 $31,303,647
Aug-17 2024 $0.076416 $0.075842 $0.081146 $0.076569 $1,160,472 $27,720,238
Aug-16 2024 $0.076716 $0.073571 $0.078071 $0.076525 $1,330,129 $27,829,061
Aug-15 2024 $0.077639 $0.07437 $0.082514 $0.082514 $1,421,567 $28,163,840
Aug-14 2024 $0.082359 $0.081696 $0.087821 $0.083436 $1,473,313 $29,875,866
Aug-13 2024 $0.085141 $0.080976 $0.085198 $0.082765 $1,774,257 $30,885,319
Aug-12 2024 $0.084756 $0.080252 $0.087704 $0.080544 $1,587,739 $30,745,649
Aug-11 2024 $0.081436 $0.081436 $0.092392 $0.089997 $1,289,865 $29,541,180
Aug-10 2024 $0.088698 $0.088501 $0.092984 $0.092695 $1,190,348 $32,175,577
Aug-09 2024 $0.090243 $0.090243 $0.103674 $0.103196 $1,520,166 $32,736,047
Aug-08 2024 $0.100399 $0.087568 $0.101374 $0.087784 $1,557,524 $36,419,940
Aug-07 2024 $0.08801 $0.08801 $0.112677 $0.10023 $1,391,506 $31,926,117
Aug-06 2024 $0.096128 $0.084321 $0.096128 $0.084321 $1,540,636 $34,390,161

Analyse historique et de marché du prix de Propbase (PROPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 282 jours, à partir du jour 14-11-2023.