Cap Marché $2.30T
2.29%
Volume 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Monnaies
28.548
+19
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Propbase (PROPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.085623 | $0.081368 | $0.08857 | $0.081622 | $1,965,734 | $31,060,021 |
| Aug-19 2024 | $0.081493 | $0.081421 | $0.08466 | $0.08466 | $1,577,981 | $29,561,761 |
| Aug-18 2024 | $0.086295 | $0.076266 | $0.086295 | $0.07759 | $1,146,966 | $31,303,647 |
| Aug-17 2024 | $0.076416 | $0.075842 | $0.081146 | $0.076569 | $1,160,472 | $27,720,238 |
| Aug-16 2024 | $0.076716 | $0.073571 | $0.078071 | $0.076525 | $1,330,129 | $27,829,061 |
| Aug-15 2024 | $0.077639 | $0.07437 | $0.082514 | $0.082514 | $1,421,567 | $28,163,840 |
| Aug-14 2024 | $0.082359 | $0.081696 | $0.087821 | $0.083436 | $1,473,313 | $29,875,866 |
| Aug-13 2024 | $0.085141 | $0.080976 | $0.085198 | $0.082765 | $1,774,257 | $30,885,319 |
| Aug-12 2024 | $0.084756 | $0.080252 | $0.087704 | $0.080544 | $1,587,739 | $30,745,649 |
| Aug-11 2024 | $0.081436 | $0.081436 | $0.092392 | $0.089997 | $1,289,865 | $29,541,180 |
| Aug-10 2024 | $0.088698 | $0.088501 | $0.092984 | $0.092695 | $1,190,348 | $32,175,577 |
| Aug-09 2024 | $0.090243 | $0.090243 | $0.103674 | $0.103196 | $1,520,166 | $32,736,047 |
| Aug-08 2024 | $0.100399 | $0.087568 | $0.101374 | $0.087784 | $1,557,524 | $36,419,940 |
| Aug-07 2024 | $0.08801 | $0.08801 | $0.112677 | $0.10023 | $1,391,506 | $31,926,117 |
| Aug-06 2024 | $0.096128 | $0.084321 | $0.096128 | $0.084321 | $1,540,636 | $34,390,161 |