Cap Marché $2.22T -0.37%
Volume 24h $117.69B -15.77%
BTC % 52.52% -0.11%
ETH % 13.67% 0.58%
Monnaies 28.651 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Propbase PROPS

Prix historiques de Propbase (PROPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-30 2024 $0.085219 $0.083135 $0.086862 $0.086862 $1,611,291 $31,339,516
Aug-29 2024 $0.087149 $0.086837 $0.091317 $0.088127 $1,504,967 $32,049,322
Aug-28 2024 $0.088157 $0.083592 $0.092747 $0.08899 $1,656,622 $32,420,211
Aug-27 2024 $0.089242 $0.089242 $0.097797 $0.095736 $1,398,944 $32,373,032
Aug-26 2024 $0.095962 $0.095239 $0.099806 $0.099653 $1,711,915 $34,810,397
Aug-25 2024 $0.099636 $0.096538 $0.104545 $0.104502 $1,360,826 $36,143,266
Aug-24 2024 $0.103879 $0.098242 $0.106723 $0.104939 $1,154,226 $37,682,437
Aug-23 2024 $0.104229 $0.086884 $0.104229 $0.0885 $1,512,319 $37,809,303
Aug-22 2024 $0.088568 $0.088309 $0.09289 $0.092769 $1,642,950 $32,128,278
Aug-21 2024 $0.09255 $0.083405 $0.092843 $0.084731 $1,572,698 $33,572,842
Aug-20 2024 $0.085623 $0.081368 $0.08857 $0.081622 $1,965,734 $31,060,021
Aug-19 2024 $0.081493 $0.081421 $0.08466 $0.08466 $1,577,981 $29,561,761
Aug-18 2024 $0.086295 $0.076266 $0.086295 $0.07759 $1,146,966 $31,303,647
Aug-17 2024 $0.076416 $0.075842 $0.081146 $0.076569 $1,160,472 $27,720,238
Aug-16 2024 $0.076716 $0.073571 $0.078071 $0.076525 $1,330,129 $27,829,061

Analyse historique et de marché du prix de Propbase (PROPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 292 jours, à partir du jour 13-11-2023.