Cap Marché $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Propbase (PROPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.124738 | $0.104235 | $0.124738 | $0.10679 | $1,872,107 | $46,746,026 |
| Oct-03 2024 | $0.106729 | $0.106729 | $0.122879 | $0.117873 | $1,925,116 | $39,997,157 |
| Oct-02 2024 | $0.117851 | $0.110729 | $0.12769 | $0.116167 | $2,496,372 | $44,165,119 |
| Oct-01 2024 | $0.116498 | $0.113008 | $0.121439 | $0.117705 | $2,092,075 | $43,658,132 |
| Sep-30 2024 | $0.120783 | $0.119273 | $0.1296 | $0.1296 | $1,925,194 | $45,263,661 |
| Sep-29 2024 | $0.130088 | $0.114016 | $0.131155 | $0.116659 | $1,317,400 | $48,750,841 |
| Sep-28 2024 | $0.116753 | $0.116753 | $0.12878 | $0.121655 | $1,483,320 | $43,753,380 |
| Sep-27 2024 | $0.121461 | $0.115975 | $0.123099 | $0.117119 | $1,680,801 | $45,517,853 |
| Sep-26 2024 | $0.115322 | $0.110193 | $0.121105 | $0.113116 | $1,570,486 | $43,217,244 |
| Sep-25 2024 | $0.114223 | $0.114223 | $0.121882 | $0.121835 | $1,417,819 | $42,805,504 |
| Sep-24 2024 | $0.121886 | $0.109307 | $0.121886 | $0.109307 | $1,735,877 | $45,677,235 |
| Sep-23 2024 | $0.109798 | $0.107039 | $0.113851 | $0.110678 | $1,568,719 | $40,598,019 |
| Sep-22 2024 | $0.111229 | $0.103157 | $0.1166 | $0.103437 | $1,610,639 | $41,127,379 |
| Sep-21 2024 | $0.105182 | $0.092288 | $0.106134 | $0.092288 | $1,594,294 | $38,891,480 |
| Sep-20 2024 | $0.092645 | $0.088645 | $0.098458 | $0.088946 | $1,621,418 | $34,255,917 |