Cap Marché $4.59T 2.03%
Volume 24h $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Project Merlin MRLN

Prix historiques de Project Merlin (MRLN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.018785 $0.018462 $0.023757 $0.023206 $5,239,292 $1,164,678
Oct-04 2025 $0.022609 $0.020862 $0.027393 $0.027393 $11,084,732 $1,401,813
Oct-03 2025 $0.02726 $0.017043 $0.030897 $0.022004 $12,493,340 $1,690,151
Oct-02 2025 $0.021585 $0.013556 $0.022318 $0.016262 $3,346,287 $1,338,327
Oct-01 2025 $0.016112 $0.013492 $0.018242 $0.014147 $1,194,539 $998,986
Sep-30 2025 $0.015097 $0.013274 $0.022496 $0.01632 $2,037,927 $936,046
Sep-29 2025 $0.01663 $0.015445 $0.018831 $0.015633 $2,450,244 $1,031,071
Sep-28 2025 $0.015328 $0.011922 $0.016067 $0.015931 $2,124,563 $950,385
Sep-27 2025 $0.016319 $0.0145 $0.018039 $0.015655 $1,639,081 $1,011,785
Sep-26 2025 $0.015144 $0.015144 $0.0251 $0.017856 $1,255,047 $938,981
Sep-25 2025 $0.016746 $0.016746 $0.024806 $0.019297 $2,739,213 $1,038,277
Sep-24 2025 $0.01981 $0.015967 $0.031404 $0.016224 $2,812,585 $1,228,253
Sep-23 2025 $0.016763 $0.014877 $0.017217 $0.01527 $1,342,026 $1,039,327
Sep-22 2025 $0.016939 $0.015476 $0.018206 $0.017521 $1,512,048 $1,050,226
Sep-21 2025 $0.017298 $0.017196 $0.021025 $0.020002 $1,620,655 $1,072,495

Analyse historique et de marché du prix de Project Merlin (MRLN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 20 jours, à partir du jour 16-09-2025.