Cap Marché $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Project Merlin MRLN

Prix historiques de Project Merlin (MRLN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.010517 $0.010448 $0.01097 $0.010689 $4,916,792 $652,112
Oct-25 2025 $0.01078 $0.010562 $0.010965 $0.010689 $3,474,290 $668,366
Oct-24 2025 $0.010755 $0.00992965 $0.01087 $0.010209 $4,688,818 $666,817
Oct-23 2025 $0.010401 $0.010401 $0.0117 $0.011401 $4,362,900 $644,876
Oct-22 2025 $0.011572 $0.011092 $0.012858 $0.012858 $5,167,449 $717,505
Oct-21 2025 $0.012107 $0.012103 $0.016756 $0.015578 $4,579,083 $750,641
Oct-20 2025 $0.014563 $0.00936044 $0.018892 $0.00936044 $4,542,070 $902,917
Oct-19 2025 $0.0093957 $0.0093957 $0.010651 $0.01064 $5,186,067 $582,534
Oct-18 2025 $0.010665 $0.00986886 $0.011562 $0.010143 $3,887,933 $661,233
Oct-17 2025 $0.010236 $0.00992212 $0.013784 $0.012637 $4,801,900 $634,653
Oct-16 2025 $0.012749 $0.012159 $0.018906 $0.017263 $5,136,775 $790,466
Oct-15 2025 $0.01833 $0.00906412 $0.020457 $0.00906412 $6,157,797 $1,136,469
Oct-14 2025 $0.00872869 $0.00872869 $0.012247 $0.012234 $4,297,404 $541,179
Oct-13 2025 $0.01227 $0.012235 $0.013201 $0.013201 $3,060,474 $760,768
Oct-12 2025 $0.012999 $0.012397 $0.013098 $0.012397 $2,884,586 $805,957

Analyse historique et de marché du prix de Project Merlin (MRLN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 41 jours, à partir du jour 16-09-2025.