Cap Marché $2.58T 3.88%
Volume 24h $174.45B 45.25%
BTC % 54.3% 0.71%
ETH % 10.11% 2.37%
Monnaies 34.465 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Project DogeX v2 $DOGEX

Prix historiques de Project DogeX v2 ($DOGEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-09 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-08 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-07 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-06 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-05 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-04 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-03 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-02 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Jan-01 2024 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-31 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-30 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-29 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-28 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-27 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -
Dec-26 2023 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 $6,496,640,127,559,801 - -

Analyse historique et de marché du prix de Project DogeX v2 ($DOGEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 823 jours, à partir du jour 04-01-2024.