Cap Marché $4.01T 1.46%
Volume 24h $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Project Ailey ALE

Prix historiques de Project Ailey (ALE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.507529 $0.505054 $0.509452 $0.505054 $364,480 $199,416,640
Oct-22 2025 $0.504424 $0.504306 $0.507161 $0.507161 $354,588 $198,196,628
Oct-21 2025 $0.508699 $0.505832 $0.514045 $0.510131 $369,063 $199,876,544
Oct-20 2025 $0.51045 $0.507489 $0.512522 $0.508548 $423,250 $200,564,455
Oct-19 2025 $0.509697 $0.504998 $0.509967 $0.506125 $473,055 $200,268,613
Oct-18 2025 $0.506414 $0.504615 $0.506727 $0.504615 $548,533 $198,978,783
Oct-17 2025 $0.504826 $0.501682 $0.508727 $0.507405 $523,226 $198,354,742
Oct-16 2025 $0.506654 $0.506453 $0.513031 $0.511092 $544,840 $199,073,158
Oct-15 2025 $0.511035 $0.510352 $0.516424 $0.515376 $606,993 $200,794,396
Oct-14 2025 $0.516033 $0.510455 $0.519229 $0.519229 $537,331 $202,758,240
Oct-13 2025 $0.519741 $0.516184 $0.520338 $0.517399 $530,869 $204,214,905
Oct-12 2025 $0.516769 $0.505169 $0.517004 $0.505688 $587,405 $203,047,357
Oct-11 2025 $0.506554 $0.504305 $0.510259 $0.510259 $607,204 $199,033,786
Oct-10 2025 $0.510662 $0.510662 $0.524661 $0.524217 $567,491 $200,647,841
Oct-09 2025 $0.524298 $0.521749 $0.527718 $0.527718 $596,797 $206,005,729

Analyse historique et de marché du prix de Project Ailey (ALE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 560 jours, à partir du jour 13-04-2024.