Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 11 Secondes depuis
Project Ailey ALE

Prix historiques de Project Ailey (ALE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.524938 $0.521575 $0.525844 $0.522554 $398,155 $206,257,035
Oct-01 2025 $0.520795 $0.514866 $0.521011 $0.515029 $401,615 $204,629,227
Sep-30 2025 $0.514369 $0.513505 $0.516756 $0.516756 $381,336 $202,104,491
Sep-29 2025 $0.516635 $0.512365 $0.516642 $0.51359 $381,360 $202,994,517
Sep-28 2025 $0.513552 $0.508875 $0.513552 $0.509543 $397,455 $201,783,403
Sep-27 2025 $0.509364 $0.508291 $0.509647 $0.509569 $396,373 $200,137,784
Sep-26 2025 $0.509317 $0.50606 $0.510092 $0.506684 $462,046 $200,119,273
Sep-25 2025 $0.507235 $0.503497 $0.51441 $0.51441 $398,020 $199,301,476
Sep-24 2025 $0.514399 $0.512657 $0.51534 $0.513497 $373,514 $202,116,259
Sep-23 2025 $0.514103 $0.513315 $0.515534 $0.514926 $524,292 $201,999,986
Sep-22 2025 $0.515275 $0.513965 $0.521253 $0.521253 $1,223,055 $202,460,405
Sep-21 2025 $0.52116 $0.52116 $0.521892 $0.521643 $1,135,397 $204,772,542
Sep-20 2025 $0.522388 $0.521482 $0.52246 $0.52181 $1,124,679 $205,255,203
Sep-19 2025 $0.521863 $0.521077 $0.525327 $0.524663 $1,676,382 $205,048,860
Sep-18 2025 $0.524108 $0.524108 $0.525558 $0.524441 $1,929,503 $205,931,097

Analyse historique et de marché du prix de Project Ailey (ALE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 539 jours, à partir du jour 12-04-2024.