Cap Marché $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.186474 | $0.186471 | $0.187154 | $0.187032 | $2,180 | - |
Oct-17 2024 | $0.187029 | $0.187029 | $0.187182 | $0.187152 | $1,964 | - |
Oct-16 2024 | $0.187186 | $0.186901 | $0.188387 | $0.188166 | $1,992 | - |
Oct-15 2024 | $0.188351 | $0.188085 | $0.188396 | $0.188302 | $2,035 | - |
Oct-14 2024 | $0.188227 | $0.188118 | $0.188401 | $0.188118 | $2,507 | - |
Oct-13 2024 | $0.188218 | $0.188124 | $0.188387 | $0.188367 | $1,960 | - |
Oct-12 2024 | $0.188262 | $0.188246 | $0.19895 | $0.19895 | $5,504 | - |
Oct-11 2024 | $0.198957 | $0.196761 | $0.199446 | $0.199368 | $26,459 | - |
Oct-10 2024 | $0.199262 | $0.199064 | $0.199448 | $0.199209 | $2,012 | - |
Oct-09 2024 | $0.199367 | $0.199163 | $0.199508 | $0.199371 | $1,886 | - |
Oct-08 2024 | $0.199413 | $0.198311 | $0.199542 | $0.199478 | $1,779 | - |
Oct-07 2024 | $0.199469 | $0.199329 | $0.199547 | $0.199493 | $1,926 | - |
Oct-06 2024 | $0.199475 | $0.199283 | $0.199525 | $0.1995 | $1,918 | - |
Oct-05 2024 | $0.199392 | $0.199316 | $0.199545 | $0.199508 | $1,945 | - |
Oct-04 2024 | $0.199494 | $0.199304 | $0.199509 | $0.199488 | $1,966 | - |