Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 55 Secondes depuis
Procter & Gamble Tokenized Stock (Ondo) PGon

Prix historiques de Procter & Gamble Tokenized Stock (Ondo) (PGon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $153.94 $153.60 $158.59 $153.60 $817 $2,741,707
Oct-23 2025 $153.60 $153.60 $153.60 $153.60 - $2,736,427
Oct-22 2025 $153.60 $151.93 $153.91 $152.33 - $2,736,427
Oct-21 2025 $152.48 $151.87 $152.92 $152.61 $762 $2,716,021
Oct-20 2025 $152.48 $151.82 $152.87 $152.01 $2 $2,716,365
Oct-19 2025 $152.01 $152.01 $152.01 $152.01 - $2,707,972
Oct-18 2025 $152.01 $151.96 $152.01 $151.99 - $2,707,972
Oct-17 2025 $152.11 $149.70 $152.47 $150.21 $760 $2,709,683
Oct-16 2025 $150.27 $149.10 $150.51 $149.10 $1,045 $2,677,607
Oct-15 2025 $149.10 $149.10 $150.27 $149.82 - $2,655,838
Oct-14 2025 $149.93 $149.19 $153.27 $153.27 $501 $2,670,471
Oct-13 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454
Oct-12 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454
Oct-11 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454
Oct-10 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454

Analyse historique et de marché du prix de Procter & Gamble Tokenized Stock (Ondo) (PGon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 04-09-2025.