Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Privapp Network (bPRIVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $1.7139 | $1.6559 | $1.7317 | $1.6799 | $396,046 | $5,501,228 |
| Nov-08 2024 | $1.6800 | $1.6623 | $1.7489 | $1.7468 | $371,296 | $5,392,446 |
| Nov-07 2024 | $1.7412 | $1.7238 | $1.8080 | $1.7492 | $407,476 | $5,589,013 |
| Nov-06 2024 | $1.7610 | $1.5500 | $1.8541 | $1.5611 | $520,081 | $5,652,375 |
| Nov-05 2024 | $1.5484 | $1.5003 | $1.6040 | $1.5353 | $376,234 | $4,970,129 |
| Nov-04 2024 | $1.5289 | $1.5130 | $1.6352 | $1.6307 | $384,048 | $4,907,645 |
| Nov-03 2024 | $1.6054 | $1.5766 | $1.6930 | $1.6930 | $375,298 | $5,152,938 |
| Nov-02 2024 | $1.6883 | $1.6767 | $1.7425 | $1.7217 | $291,891 | $5,419,144 |
| Nov-01 2024 | $1.7218 | $1.7113 | $1.7904 | $1.7248 | $408,698 | $5,526,834 |
| Oct-31 2024 | $1.7093 | $1.7075 | $1.8127 | $1.7986 | $393,857 | $5,486,694 |
| Oct-30 2024 | $1.7900 | $1.7900 | $1.8765 | $1.8256 | $438,679 | $5,745,508 |
| Oct-29 2024 | $1.8130 | $1.8022 | $1.8795 | $1.8126 | $482,712 | $5,819,278 |
| Oct-28 2024 | $1.8241 | $1.7201 | $1.8809 | $1.8103 | $538,427 | $5,855,204 |
| Oct-27 2024 | $1.8103 | $1.7822 | $1.8385 | $1.8097 | $349,835 | $5,810,749 |
| Oct-26 2024 | $1.8210 | $1.7715 | $1.8335 | $1.7829 | $396,074 | $5,845,225 |