Cap Marché $4.58T
1.62%
Volume 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-05 2024 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | - |
Nov-04 2024 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | - |
Nov-03 2024 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | - |
Nov-02 2024 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | - |
Nov-01 2024 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | - |
Oct-31 2024 | $0.00013767 | $0.00013767 | $0.00014028 | $0.00013954 | - | - |
Oct-30 2024 | $0.00014011 | $0.0001387 | $0.00014547 | $0.00014421 | $468 | - |
Oct-29 2024 | $0.00014436 | $0.00014329 | $0.00015356 | $0.00014984 | $112 | - |
Oct-28 2024 | $0.00015071 | $0.00014785 | $0.00015071 | $0.00015007 | $1,531 | - |
Oct-27 2024 | $0.00015102 | $0.00013772 | $0.00015139 | $0.00013772 | $354 | - |
Oct-26 2024 | $0.00013772 | $0.0001371 | $0.00013772 | $0.0001371 | - | - |
Oct-25 2024 | $0.00013554 | $0.00013554 | $0.00014724 | $0.00013748 | $611 | - |
Oct-24 2024 | $0.00013748 | $0.00013554 | $0.00013837 | $0.00013554 | - | - |
Oct-23 2024 | $0.00013614 | $0.00011804 | $0.00013724 | $0.00011804 | $79 | - |
Oct-22 2024 | $0.00011804 | $0.00011748 | $0.00011874 | $0.00011748 | - | - |