Рыночная кепка $2.34T
3.07%
Объем 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Print Protocol (PRINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00056008 | $0.00039977 | $0.00056009 | $0.00051766 | $23,481 | - |
| Apr-30 2024 | $0.00041565 | $0.00041481 | $0.0005645 | $0.00055681 | $12,429 | - |
| Apr-29 2024 | $0.00044872 | $0.00043891 | $0.00054611 | $0.00053649 | $22,591 | - |
| Apr-28 2024 | $0.00052752 | $0.00039239 | $0.00054409 | $0.00039239 | $49,550 | - |
| Apr-27 2024 | $0.00046549 | $0.0003627 | $0.00049302 | $0.00046069 | $104,187 | - |
| Apr-26 2024 | $0.00036991 | $0.00036991 | $0.00052152 | $0.00052152 | $41,212 | - |
| Apr-25 2024 | $0.00042812 | $0.00037986 | $0.00053894 | $0.00042095 | $243,805 | - |
| Apr-24 2024 | $0.00042007 | $0.00041856 | $0.00057252 | $0.00057252 | $13,432 | - |
| Apr-23 2024 | $0.0005708 | $0.00046543 | $0.00064875 | $0.00061737 | $26,105 | - |
| Apr-22 2024 | $0.00061956 | $0.0005581 | $0.00067095 | $0.00065956 | $107,418 | - |
| Apr-21 2024 | $0.0006606 | $0.00064165 | $0.00067198 | $0.00066293 | $340,878 | - |
| Apr-20 2024 | $0.00059891 | $0.00056217 | $0.00076888 | $0.00058371 | $331,568 | - |
| Apr-19 2024 | $0.00059327 | $0.00054128 | $0.00061085 | $0.00054375 | $343,871 | - |
| Apr-18 2024 | $0.00054434 | $0.00053907 | $0.00055488 | $0.00055125 | $339,136 | - |
| Apr-17 2024 | $0.00060219 | $0.00055986 | $0.00065594 | $0.00062182 | $334,928 | - |