時価総額 $2.43T
1.97%
ボリューム24h $126.12B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
硬貨
27.103
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00066395 | $0.00053904 | $0.00067655 | $0.00067489 | $15,008 | - |
| May-11 2024 | $0.00054634 | $0.00052922 | $0.00067318 | $0.00065855 | $32,632 | - |
| May-10 2024 | $0.00065845 | $0.00052807 | $0.00075303 | $0.00075303 | $70,268 | - |
| May-09 2024 | $0.00077212 | $0.00040065 | $0.00098756 | $0.00040065 | $555,181 | - |
| May-08 2024 | $0.00049083 | $0.00037546 | $0.00051624 | $0.00050237 | $42,564 | - |
| May-07 2024 | $0.00050459 | $0.00042199 | $0.00054524 | $0.00053848 | $7,853 | - |
| May-06 2024 | $0.00054139 | $0.00042751 | $0.00054843 | $0.00050978 | $15,880 | - |
| May-05 2024 | $0.00051113 | $0.00043109 | $0.00057193 | $0.00047018 | $13,899 | - |
| May-04 2024 | $0.00047019 | $0.00047019 | $0.00060967 | $0.00059837 | $26,786 | - |
| May-03 2024 | $0.00060476 | $0.00047829 | $0.00061416 | $0.00059874 | $27,483 | - |
| May-02 2024 | $0.0006001 | $0.00044339 | $0.00060514 | $0.00045508 | $16,708 | - |
| May-01 2024 | $0.00056008 | $0.00039977 | $0.00056009 | $0.00051766 | $23,481 | - |
| Apr-30 2024 | $0.00041565 | $0.00041481 | $0.0005645 | $0.00055681 | $12,429 | - |
| Apr-29 2024 | $0.00044872 | $0.00043891 | $0.00054611 | $0.00053649 | $22,591 | - |
| Apr-28 2024 | $0.00052752 | $0.00039239 | $0.00054409 | $0.00039239 | $49,550 | - |