Cap Mercato $2.51T
2.65%
Volume 24o $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00046549 | $0.0003627 | $0.00049302 | $0.00046069 | $104,187 | - |
Apr-26 2024 | $0.00036991 | $0.00036991 | $0.00052152 | $0.00052152 | $41,212 | - |
Apr-25 2024 | $0.00042812 | $0.00037986 | $0.00053894 | $0.00042095 | $243,805 | - |
Apr-24 2024 | $0.00042007 | $0.00041856 | $0.00057252 | $0.00057252 | $13,432 | - |
Apr-23 2024 | $0.0005708 | $0.00046543 | $0.00064875 | $0.00061737 | $26,105 | - |
Apr-22 2024 | $0.00061956 | $0.0005581 | $0.00067095 | $0.00065956 | $107,418 | - |
Apr-21 2024 | $0.0006606 | $0.00064165 | $0.00067198 | $0.00066293 | $340,878 | - |
Apr-20 2024 | $0.00059891 | $0.00056217 | $0.00076888 | $0.00058371 | $331,568 | - |
Apr-19 2024 | $0.00059327 | $0.00054128 | $0.00061085 | $0.00054375 | $343,871 | - |
Apr-18 2024 | $0.00054434 | $0.00053907 | $0.00055488 | $0.00055125 | $339,136 | - |
Apr-17 2024 | $0.00060219 | $0.00055986 | $0.00065594 | $0.00062182 | $334,928 | - |
Apr-16 2024 | $0.00062333 | $0.00054402 | $0.00070695 | $0.00070524 | $380,000 | - |
Apr-15 2024 | $0.00070638 | $0.00067519 | $0.00086968 | $0.00079511 | $333,642 | - |
Apr-14 2024 | $0.00072831 | $0.00055815 | $0.00082324 | $0.00057485 | $344,339 | - |
Apr-13 2024 | $0.00057783 | $0.00055821 | $0.00078295 | $0.00076537 | $352,433 | - |