Cap Mercado $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Print Protocol (PRINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00056008 | $0.00039977 | $0.00056009 | $0.00051766 | $23,481 | - |
| Apr-30 2024 | $0.00041565 | $0.00041481 | $0.0005645 | $0.00055681 | $12,429 | - |
| Apr-29 2024 | $0.00044872 | $0.00043891 | $0.00054611 | $0.00053649 | $22,591 | - |
| Apr-28 2024 | $0.00052752 | $0.00039239 | $0.00054409 | $0.00039239 | $49,550 | - |
| Apr-27 2024 | $0.00046549 | $0.0003627 | $0.00049302 | $0.00046069 | $104,187 | - |
| Apr-26 2024 | $0.00036991 | $0.00036991 | $0.00052152 | $0.00052152 | $41,212 | - |
| Apr-25 2024 | $0.00042812 | $0.00037986 | $0.00053894 | $0.00042095 | $243,805 | - |
| Apr-24 2024 | $0.00042007 | $0.00041856 | $0.00057252 | $0.00057252 | $13,432 | - |
| Apr-23 2024 | $0.0005708 | $0.00046543 | $0.00064875 | $0.00061737 | $26,105 | - |
| Apr-22 2024 | $0.00061956 | $0.0005581 | $0.00067095 | $0.00065956 | $107,418 | - |
| Apr-21 2024 | $0.0006606 | $0.00064165 | $0.00067198 | $0.00066293 | $340,878 | - |
| Apr-20 2024 | $0.00059891 | $0.00056217 | $0.00076888 | $0.00058371 | $331,568 | - |
| Apr-19 2024 | $0.00059327 | $0.00054128 | $0.00061085 | $0.00054375 | $343,871 | - |
| Apr-18 2024 | $0.00054434 | $0.00053907 | $0.00055488 | $0.00055125 | $339,136 | - |
| Apr-17 2024 | $0.00060219 | $0.00055986 | $0.00065594 | $0.00062182 | $334,928 | - |