Cap Marché $2.45T
-1.96%
Volume 24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Print Protocol (PRINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | - |
| Nov-01 2024 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | - |
| Oct-31 2024 | $0.00013767 | $0.00013767 | $0.00014028 | $0.00013954 | - | - |
| Oct-30 2024 | $0.00014011 | $0.0001387 | $0.00014547 | $0.00014421 | $468 | - |
| Oct-29 2024 | $0.00014436 | $0.00014329 | $0.00015356 | $0.00014984 | $112 | - |
| Oct-28 2024 | $0.00015071 | $0.00014785 | $0.00015071 | $0.00015007 | $1,531 | - |
| Oct-27 2024 | $0.00015102 | $0.00013772 | $0.00015139 | $0.00013772 | $354 | - |
| Oct-26 2024 | $0.00013772 | $0.0001371 | $0.00013772 | $0.0001371 | - | - |
| Oct-25 2024 | $0.00013554 | $0.00013554 | $0.00014724 | $0.00013748 | $611 | - |
| Oct-24 2024 | $0.00013748 | $0.00013554 | $0.00013837 | $0.00013554 | - | - |
| Oct-23 2024 | $0.00013614 | $0.00011804 | $0.00013724 | $0.00011804 | $79 | - |
| Oct-22 2024 | $0.00011804 | $0.00011748 | $0.00011874 | $0.00011748 | - | - |
| Oct-21 2024 | $0.00011842 | $0.00011634 | $0.00012113 | $0.00011813 | $200 | - |
| Oct-20 2024 | $0.00011813 | $0.00011755 | $0.00011871 | $0.00011871 | - | - |
| Oct-19 2024 | $0.00011795 | $0.00011437 | $0.00012104 | $0.00012032 | $1,497 | - |